Fjord Foundry Historical Data

FJO Page 63
Download
Date Close Price change Market cap Trading volume
Jan 31, 3 PM $ 0.0169
+0.94%
$ 892,206 $ 455,399
Jan 31, 2 PM $ 0.0166
-4.18%
$ 879,245 $ 514,605
Jan 31, 1 PM $ 0.0173
-0.05%
$ 914,934 $ 470,813
Jan 31, 12 PM $ 0.0173
-0.70%
$ 914,258 $ 510,957
Jan 31, 11 AM $ 0.0175
-1.24%
$ 922,863 $ 460,821
Jan 31, 10 AM $ 0.0176
+0.40%
$ 932,537 $ 503,159
Jan 31, 9 AM $ 0.0176
+1.04%
$ 928,371 $ 512,066
Jan 31, 8 AM $ 0.0174
-1.80%
$ 917,632 $ 519,605
Jan 31, 7 AM $ 0.0177
-0.56%
$ 933,434 $ 471,467
Jan 31, 6 AM $ 0.0178
-0.34%
$ 939,248 $ 474,171
Jan 31, 5 AM $ 0.0178
+0.53%
$ 942,419 $ 478,930
Jan 31, 4 AM $ 0.0178
-0.21%
$ 939,896 $ 523,426
Jan 31, 3 AM $ 0.0179
-0.17%
$ 943,477 $ 479,723
Jan 31, 2 AM $ 0.0179
-0.34%
$ 943,477 $ 493,285
Jan 31, 1 AM $ 0.0179
-0.69%
$ 945,062 $ 503,553
Jan 31, 12 AM $ 0.018
-0.56%
$ 949,224 $ 542,724
Jan 30, 11 PM $ 0.0179
+0.39%
$ 948,234 $ 477,647
Jan 30, 10 PM $ 0.0179
-0.85%
$ 946,119 $ 483,497
Jan 30, 9 PM $ 0.018
+1.72%
$ 949,315 $ 535,369
Jan 30, 8 PM $ 0.0176
-2.63%
$ 931,986 $ 541,099
Jan 30, 7 PM $ 0.018
-0.59%
$ 953,595 $ 552,757
Jan 30, 6 PM $ 0.0181
+0.24%
$ 957,942 $ 558,676
Jan 30, 5 PM $ 0.0181
+0.27%
$ 959,075 $ 565,161
Jan 30, 4 PM $ 0.0182
-0.12%
$ 960,541 $ 574,885
Jan 30, 3 PM $ 0.0182
-0.42%
$ 960,686 $ 567,680
Jan 30, 2 PM $ 0.0182
+0.55%
$ 963,020 $ 566,747
Jan 30, 1 PM $ 0.0181
-0.62%
$ 958,700 $ 564,592
Jan 30, 12 PM $ 0.0183
-0.64%
$ 964,949 $ 570,375
Jan 30, 11 AM $ 0.0183
-0.03%
$ 965,147 $ 521,041
Jan 30, 10 AM $ 0.0182
+0.76%
$ 960,723 $ 559,924
Jan 30, 9 AM $ 0.0181
-0.83%
$ 955,105 $ 510,286
Jan 30, 8 AM $ 0.0181
-0.63%
$ 957,748 $ 515,069
Jan 30, 7 AM $ 0.0182
+1.87%
$ 961,641 $ 552,926
Jan 30, 6 AM $ 0.0179
-1.90%
$ 946,781 $ 545,572
Jan 30, 5 AM $ 0.0182
-0.38%
$ 963,033 $ 501,255
Jan 30, 4 AM $ 0.0183
+0.60%
$ 967,790 $ 506,425
Jan 30, 3 AM $ 0.0181
+0.55%
$ 959,333 $ 494,506
Jan 30, 2 AM $ 0.0182
-0.40%
$ 961,288 $ 531,860
Jan 30, 1 AM $ 0.0182
-1.90%
$ 961,350 $ 515,376
Jan 30, 12 AM $ 0.0187
+0.53%
$ 988,820 $ 513,942
Jan 29, 11 PM $ 0.0186
-0.11%
$ 984,176 $ 465,808
Jan 29, 10 PM $ 0.0186
+0.22%
$ 985,233 $ 450,711
Jan 29, 9 PM $ 0.0187
+1.04%
$ 989,107 $ 494,509
Jan 29, 8 PM $ 0.0187
+0.25%
$ 986,146 $ 494,139
Jan 29, 7 PM $ 0.0186
+1.30%
$ 983,015 $ 485,179
Jan 29, 6 PM $ 0.0184
-2.10%
$ 975,015 $ 486,097
Jan 29, 5 PM $ 0.0188
+0.99%
$ 995,912 $ 488,408
Jan 29, 4 PM $ 0.0187
+0.75%
$ 989,461 $ 435,798
Jan 29, 3 PM $ 0.0185
-2.53%
$ 977,030 $ 487,586
Jan 29, 2 PM $ 0.019
-2.49%
$ 1 million $ 478,071