Fjord Foundry Historical Data

FJO Page 64
Download
Date Close Price change Market cap Trading volume
Jan 29, 1 PM $ 0.0195
+0.83%
$ 1.03 million $ 434,848
Jan 29, 12 PM $ 0.0194
+0.52%
$ 1.03 million $ 436,645
Jan 29, 11 AM $ 0.0194
-0.72%
$ 1.03 million $ 446,277
Jan 29, 10 AM $ 0.0195
-0.03%
$ 1.03 million $ 505,505
Jan 29, 9 AM $ 0.0195
-1.25%
$ 1.03 million $ 451,342
Jan 29, 8 AM $ 0.0197
+0.42%
$ 1.04 million $ 493,607
Jan 29, 7 AM $ 0.0196
+0.20%
$ 1.04 million $ 452,186
Jan 29, 6 AM $ 0.0197
+0.46%
$ 1.04 million $ 453,127
Jan 29, 5 AM $ 0.0196
-0.57%
$ 1.04 million $ 462,117
Jan 29, 4 AM $ 0.0197
-0.17%
$ 1.04 million $ 505,645
Jan 29, 3 AM $ 0.0196
+0.44%
$ 1.04 million $ 507,218
Jan 29, 2 AM $ 0.0195
-1.81%
$ 1.03 million $ 508,790
Jan 29, 1 AM $ 0.0199
-0.73%
$ 1.05 million $ 457,071
Jan 29, 12 AM $ 0.0201
+0.54%
$ 1.06 million $ 517,552
Jan 28, 11 PM $ 0.02
-0.35%
$ 1.06 million $ 471,899
Jan 28, 10 PM $ 0.0201
+0.45%
$ 1.06 million $ 471,974
Jan 28, 9 PM $ 0.02
-0.10%
$ 1.06 million $ 472,955
Jan 28, 8 PM $ 0.0202
+1.05%
$ 1.07 million $ 525,359
Jan 28, 7 PM $ 0.0201
+0.50%
$ 1.06 million $ 533,806
Jan 28, 6 PM $ 0.02
+0.05%
$ 1.06 million $ 473,803
Jan 28, 5 PM $ 0.02
+0.84%
$ 1.06 million $ 515,574
Jan 28, 4 PM $ 0.0199
-0.30%
$ 1.05 million $ 460,704
Jan 28, 3 PM $ 0.02
-1.38%
$ 1.06 million $ 451,590
Jan 28, 2 PM $ 0.0202
-0.76%
$ 1.07 million $ 503,102
Jan 28, 1 PM $ 0.0203
+0.39%
$ 1.07 million $ 495,567
Jan 28, 12 PM $ 0.02
-0.87%
$ 1.06 million $ 482,589
Jan 28, 11 AM $ 0.02
-0.61%
$ 1.06 million $ 479,569
Jan 28, 10 AM $ 0.0202
+0.71%
$ 1.07 million $ 477,685
Jan 28, 9 AM $ 0.0201
+1.01%
$ 1.06 million $ 483,514
Jan 28, 8 AM $ 0.0199
+0.26%
$ 1.05 million $ 427,825
Jan 28, 7 AM $ 0.02
+0.25%
$ 1.06 million $ 421,937
Jan 28, 6 AM $ 0.0199
-0.03%
$ 1.05 million $ 466,787
Jan 28, 5 AM $ 0.0199
+0.25%
$ 1.05 million $ 395,990
Jan 28, 4 AM $ 0.0199
+0.05%
$ 1.05 million $ 393,830
Jan 28, 3 AM $ 0.02
-0.25%
$ 1.06 million $ 386,528
Jan 28, 2 AM $ 0.02
-0.45%
$ 1.06 million $ 389,214
Jan 28, 1 AM $ 0.0201
-0.55%
$ 1.06 million $ 402,936
Jan 28, 12 AM $ 0.0201
-0.96%
$ 1.06 million $ 394,041
Jan 27, 11 PM $ 0.0201
+0.55%
$ 1.06 million $ 394,233
Jan 27, 10 PM $ 0.02
-0.35%
$ 1.06 million $ 409,420
Jan 27, 9 PM $ 0.0201
+0.65%
$ 1.06 million $ 412,879
Jan 27, 8 PM $ 0.02
+0.18%
$ 1.06 million $ 400,971
Jan 27, 7 PM $ 0.02
+0.23%
$ 1.06 million $ 452,172
Jan 27, 6 PM $ 0.0198
+1.75%
$ 1.05 million $ 452,142
Jan 27, 5 PM $ 0.0193
-3.05%
$ 1.02 million $ 454,968
Jan 27, 4 PM $ 0.0199
+0.89%
$ 1.05 million $ 402,635
Jan 27, 3 PM $ 0.0197
+0.33%
$ 1.04 million $ 462,201
Jan 27, 2 PM $ 0.0195
+0.76%
$ 1.03 million $ 472,256
Jan 27, 1 PM $ 0.0193
-0.21%
$ 1.02 million $ 468,831
Jan 27, 12 PM $ 0.0193
-0.10%
$ 1.02 million $ 422,628