Fjord Foundry Historical Data

FJO Page 65
Download
Date Close Price change Market cap Trading volume
Jan 27, 11 AM $ 0.0194
+0.31%
$ 1.02 million $ 424,866
Jan 27, 10 AM $ 0.0193
-1.03%
$ 1.02 million $ 431,239
Jan 27, 9 AM $ 0.0194
-0.05%
$ 1.02 million $ 425,094
Jan 27, 8 AM $ 0.0194
-1.02%
$ 1.02 million $ 429,663
Jan 27, 7 AM $ 0.0196
+0.51%
$ 1.03 million $ 429,859
Jan 27, 6 AM $ 0.0194
-0.14%
$ 1.02 million $ 499,981
Jan 27, 5 AM $ 0.0195
-0.05%
$ 1.03 million $ 448,575
Jan 27, 4 AM $ 0.0194
-1.38%
$ 1.02 million $ 497,431
Jan 27, 3 AM $ 0.0195
+0.05%
$ 1.03 million $ 446,916
Jan 27, 2 AM $ 0.0195
+0.21%
$ 1.03 million $ 427,754
Jan 27, 1 AM $ 0.0194
-0.63%
$ 1.03 million $ 419,532
Jan 27, 12 AM $ 0.0196
-0.01%
$ 1.03 million $ 470,433
Jan 26, 11 PM $ 0.0194
-0.66%
$ 1.03 million $ 475,205
Jan 26, 10 PM $ 0.0194
-1.06%
$ 1.02 million $ 456,430
Jan 26, 9 PM $ 0.0196
+0.80%
$ 1.04 million $ 400,374
Jan 26, 8 PM $ 0.0195
+0.02%
$ 1.03 million $ 466,163
Jan 26, 7 PM $ 0.0196
-0.24%
$ 1.03 million $ 413,242
Jan 26, 6 PM $ 0.0196
+0.92%
$ 1.04 million $ 457,844
Jan 26, 5 PM $ 0.0194
+0.85%
$ 1.02 million $ 405,952
Jan 26, 4 PM $ 0.0192
-0.87%
$ 1.02 million $ 461,472
Jan 26, 3 PM $ 0.0193
-0.94%
$ 1.02 million $ 457,471
Jan 26, 2 PM $ 0.0194
-0.59%
$ 1.03 million $ 457,556
Jan 26, 1 PM $ 0.0195
-0.15%
$ 1.03 million $ 410,221
Jan 26, 12 PM $ 0.0194
-0.15%
$ 1.03 million $ 409,007
Jan 26, 11 AM $ 0.0194
+0.31%
$ 1.03 million $ 411,576
Jan 26, 10 AM $ 0.0194
-0.26%
$ 1.02 million $ 405,567
Jan 26, 9 AM $ 0.0194
-0.53%
$ 1.03 million $ 465,460
Jan 26, 8 AM $ 0.0194
+1.21%
$ 1.03 million $ 418,813
Jan 26, 7 AM $ 0.0191
+0.35%
$ 1.01 million $ 475,608
Jan 26, 6 AM $ 0.0191
-0.84%
$ 1.01 million $ 475,117
Jan 26, 5 AM $ 0.0192
-0.30%
$ 1.01 million $ 484,871
Jan 26, 4 AM $ 0.0193
+1.12%
$ 1.02 million $ 492,947
Jan 26, 3 AM $ 0.0189
-1.05%
$ 1 million $ 443,873
Jan 26, 2 AM $ 0.0192
-1.05%
$ 1.01 million $ 455,646
Jan 26, 1 AM $ 0.0192
+1.91%
$ 1.02 million $ 452,205
Jan 26, 12 AM $ 0.019
+1.08%
$ 1 million $ 512,646
Jan 25, 11 PM $ 0.0186
-0.13%
$ 985,035 $ 515,864
Jan 25, 10 PM $ 0.0185
-1.79%
$ 978,774 $ 530,878
Jan 25, 9 PM $ 0.0188
+0.19%
$ 994,839 $ 529,969
Jan 25, 8 PM $ 0.0188
-0.27%
$ 995,265 $ 510,651
Jan 25, 7 PM $ 0.0189
-0.82%
$ 1 million $ 511,170
Jan 25, 6 PM $ 0.0191
-1.13%
$ 1.01 million $ 519,486
Jan 25, 5 PM $ 0.0193
-0.11%
$ 1.02 million $ 523,496
Jan 25, 4 PM $ 0.0195
+0.74%
$ 1.03 million $ 524,305
Jan 25, 3 PM $ 0.0195
+0.62%
$ 1.03 million $ 472,746
Jan 25, 2 PM $ 0.0194
-1.38%
$ 1.02 million $ 532,544
Jan 25, 1 PM $ 0.0195
-0.99%
$ 1.03 million $ 470,022
Jan 25, 12 PM $ 0.0198
+1.86%
$ 1.04 million $ 516,230
Jan 25, 11 AM $ 0.0194
-0.90%
$ 1.02 million $ 463,063
Jan 25, 10 AM $ 0.0196
-0.27%
$ 1.03 million $ 518,701