Fjord Foundry Historical Data

FJO Page 66
Download
Date Close Price change Market cap Trading volume
Jan 25, 9 AM $ 0.0196
-0.02%
$ 1.04 million $ 515,113
Jan 25, 8 AM $ 0.0196
+0.51%
$ 1.04 million $ 511,629
Jan 25, 7 AM $ 0.0194
-0.05%
$ 1.03 million $ 451,118
Jan 25, 6 AM $ 0.0194
-0.55%
$ 1.03 million $ 491,805
Jan 25, 5 AM $ 0.0195
-0.41%
$ 1.03 million $ 436,638
Jan 25, 4 AM $ 0.0195
-0.46%
$ 1.03 million $ 445,395
Jan 25, 3 AM $ 0.0196
-0.25%
$ 1.04 million $ 444,840
Jan 25, 2 AM $ 0.0197
+0.46%
$ 1.04 million $ 438,090
Jan 25, 1 AM $ 0.0196
-0.61%
$ 1.03 million $ 451,153
Jan 25, 12 AM $ 0.0197
+0.00%
$ 1.04 million $ 441,743
Jan 24, 11 PM $ 0.0196
-0.81%
$ 1.04 million $ 439,755
Jan 24, 10 PM $ 0.0197
+0.61%
$ 1.04 million $ 429,015
Jan 24, 9 PM $ 0.0195
-0.20%
$ 1.03 million $ 426,866
Jan 24, 8 PM $ 0.0196
+0.10%
$ 1.04 million $ 432,586
Jan 24, 7 PM $ 0.0196
-0.15%
$ 1.04 million $ 423,100
Jan 24, 6 PM $ 0.0197
+0.46%
$ 1.04 million $ 419,768
Jan 24, 5 PM $ 0.0196
+0.10%
$ 1.04 million $ 421,745
Jan 24, 4 PM $ 0.0196
+0.31%
$ 1.04 million $ 418,464
Jan 24, 3 PM $ 0.0197
+0.15%
$ 1.04 million $ 423,514
Jan 24, 2 PM $ 0.0196
-0.51%
$ 1.04 million $ 412,774
Jan 24, 1 PM $ 0.0197
-0.25%
$ 1.04 million $ 431,069
Jan 24, 12 PM $ 0.0197
-0.42%
$ 1.04 million $ 438,125
Jan 24, 11 AM $ 0.0198
-0.50%
$ 1.05 million $ 487,477
Jan 24, 10 AM $ 0.0199
+1.12%
$ 1.05 million $ 480,480
Jan 24, 9 AM $ 0.0198
+0.66%
$ 1.04 million $ 431,983
Jan 24, 8 AM $ 0.0196
-0.20%
$ 1.04 million $ 419,604
Jan 24, 7 AM $ 0.0197
-0.46%
$ 1.04 million $ 418,660
Jan 24, 6 AM $ 0.0198
+0.71%
$ 1.04 million $ 421,580
Jan 24, 5 AM $ 0.0196
-0.46%
$ 1.04 million $ 410,547
Jan 24, 4 AM $ 0.0197
+0.90%
$ 1.04 million $ 403,549
Jan 24, 3 AM $ 0.0195
-0.95%
$ 1.03 million $ 455,870
Jan 24, 2 AM $ 0.0196
-0.10%
$ 1.04 million $ 414,492
Jan 24, 1 AM $ 0.0197
+1.08%
$ 1.04 million $ 405,685
Jan 24, 12 AM $ 0.0196
-0.20%
$ 1.03 million $ 423,612
Jan 23, 11 PM $ 0.0197
-0.41%
$ 1.04 million $ 417,112
Jan 23, 10 PM $ 0.0197
+0.56%
$ 1.04 million $ 415,098
Jan 23, 9 PM $ 0.0196
+1.35%
$ 1.04 million $ 414,636
Jan 23, 8 PM $ 0.0195
-0.96%
$ 1.03 million $ 412,283
Jan 23, 7 PM $ 0.0198
-0.03%
$ 1.05 million $ 468,208
Jan 23, 6 PM $ 0.02
+1.10%
$ 1.06 million $ 469,563
Jan 23, 5 PM $ 0.0198
+0.38%
$ 1.05 million $ 464,882
Jan 23, 4 PM $ 0.0197
+0.50%
$ 1.04 million $ 463,204
Jan 23, 3 PM $ 0.0197
+1.01%
$ 1.04 million $ 459,964
Jan 23, 2 PM $ 0.0195
-0.47%
$ 1.03 million $ 453,836
Jan 23, 1 PM $ 0.0194
-0.78%
$ 1.03 million $ 455,271
Jan 23, 12 PM $ 0.0194
-1.10%
$ 1.03 million $ 452,326
Jan 23, 11 AM $ 0.0196
+0.67%
$ 1.04 million $ 388,795
Jan 23, 10 AM $ 0.0195
-0.32%
$ 1.03 million $ 382,796
Jan 23, 9 AM $ 0.0196
-0.25%
$ 1.04 million $ 433,602
Jan 23, 8 AM $ 0.0196
+0.16%
$ 1.04 million $ 445,735