Fjord Foundry Historical Data

FJO Page 67
Download
Date Close Price change Market cap Trading volume
Jan 23, 7 AM $ 0.0196
-0.21%
$ 1.04 million $ 444,197
Jan 23, 6 AM $ 0.0196
+0.50%
$ 1.04 million $ 395,084
Jan 23, 5 AM $ 0.0195
-0.62%
$ 1.03 million $ 448,646
Jan 23, 4 AM $ 0.0196
-0.64%
$ 1.04 million $ 446,021
Jan 23, 3 AM $ 0.0198
+1.30%
$ 1.05 million $ 449,233
Jan 23, 2 AM $ 0.0196
-0.91%
$ 1.03 million $ 388,712
Jan 23, 1 AM $ 0.0198
+1.30%
$ 1.05 million $ 446,270
Jan 23, 12 AM $ 0.0195
-0.68%
$ 1.03 million $ 387,228
Jan 22, 11 PM $ 0.0197
-0.58%
$ 1.04 million $ 442,187
Jan 22, 10 PM $ 0.0197
-0.11%
$ 1.04 million $ 446,414
Jan 22, 9 PM $ 0.0198
+1.55%
$ 1.04 million $ 447,768
Jan 22, 8 PM $ 0.0195
-0.46%
$ 1.03 million $ 401,987
Jan 22, 7 PM $ 0.0196
-0.56%
$ 1.03 million $ 398,765
Jan 22, 6 PM $ 0.0197
+0.38%
$ 1.04 million $ 451,477
Jan 22, 5 PM $ 0.0196
-0.50%
$ 1.04 million $ 400,404
Jan 22, 4 PM $ 0.0198
+0.58%
$ 1.05 million $ 455,669
Jan 22, 3 PM $ 0.0197
-0.09%
$ 1.04 million $ 451,763
Jan 22, 2 PM $ 0.0197
-10.24%
$ 1.04 million $ 457,831
Jan 22, 1 PM $ 0.0209
-0.71%
$ 1.11 million $ 397,410
Jan 22, 12 PM $ 0.021
-0.16%
$ 1.11 million $ 447,012
Jan 22, 11 AM $ 0.021
+0.06%
$ 1.11 million $ 454,742
Jan 22, 10 AM $ 0.0211
-0.62%
$ 1.12 million $ 467,645
Jan 22, 9 AM $ 0.0212
-0.04%
$ 1.12 million $ 465,544
Jan 22, 8 AM $ 0.0212
+0.44%
$ 1.12 million $ 469,911
Jan 22, 7 AM $ 0.0211
+0.00%
$ 1.12 million $ 428,878
Jan 22, 6 AM $ 0.0211
-0.52%
$ 1.11 million $ 431,935
Jan 22, 5 AM $ 0.021
-0.72%
$ 1.11 million $ 504,504
Jan 22, 4 AM $ 0.0211
+0.05%
$ 1.12 million $ 467,770
Jan 22, 3 AM $ 0.0211
-0.24%
$ 1.12 million $ 454,614
Jan 22, 2 AM $ 0.0214
+1.09%
$ 1.13 million $ 513,633
Jan 22, 1 AM $ 0.0213
+1.21%
$ 1.13 million $ 513,300
Jan 22, 12 AM $ 0.0212
+2.13%
$ 1.12 million $ 448,876
Jan 21, 11 PM $ 0.0209
-1.28%
$ 1.1 million $ 452,488
Jan 21, 10 PM $ 0.0212
+0.05%
$ 1.12 million $ 446,597
Jan 21, 9 PM $ 0.0213
+0.38%
$ 1.12 million $ 442,603
Jan 21, 8 PM $ 0.0211
-0.88%
$ 1.12 million $ 499,623
Jan 21, 7 PM $ 0.0214
+3.61%
$ 1.13 million $ 505,319
Jan 21, 6 PM $ 0.0206
+1.40%
$ 1.09 million $ 503,222
Jan 21, 5 PM $ 0.0203
+0.23%
$ 1.07 million $ 458,993
Jan 21, 4 PM $ 0.0203
-3.64%
$ 1.07 million $ 513,766
Jan 21, 3 PM $ 0.0211
+1.75%
$ 1.11 million $ 469,072
Jan 21, 2 PM $ 0.0207
+1.96%
$ 1.1 million $ 525,235
Jan 21, 1 PM $ 0.0205
-0.39%
$ 1.08 million $ 472,145
Jan 21, 12 PM $ 0.0205
-0.82%
$ 1.08 million $ 482,236
Jan 21, 11 AM $ 0.0208
+0.14%
$ 1.1 million $ 479,954
Jan 21, 10 AM $ 0.0207
+0.28%
$ 1.09 million $ 470,396
Jan 21, 9 AM $ 0.0208
+0.43%
$ 1.1 million $ 463,672
Jan 21, 8 AM $ 0.0207
-0.96%
$ 1.09 million $ 460,859
Jan 21, 7 AM $ 0.021
+0.04%
$ 1.11 million $ 507,878
Jan 21, 6 AM $ 0.0209
+0.34%
$ 1.11 million $ 456,895