Fjord Foundry Historical Data

FJO Page 68
Download
Date Close Price change Market cap Trading volume
Jan 21, 5 AM $ 0.0209
-0.14%
$ 1.11 million $ 438,319
Jan 21, 4 AM $ 0.0209
+0.67%
$ 1.11 million $ 435,561
Jan 21, 3 AM $ 0.0208
+0.73%
$ 1.1 million $ 446,070
Jan 21, 2 AM $ 0.0207
-0.14%
$ 1.09 million $ 453,916
Jan 21, 1 AM $ 0.0207
-0.58%
$ 1.09 million $ 447,509
Jan 21, 12 AM $ 0.0209
+1.71%
$ 1.11 million $ 498,901
Jan 20, 11 PM $ 0.0207
-0.50%
$ 1.1 million $ 488,828
Jan 20, 10 PM $ 0.0209
-0.60%
$ 1.1 million $ 503,952
Jan 20, 9 PM $ 0.0211
+0.26%
$ 1.11 million $ 500,285
Jan 20, 8 PM $ 0.0209
-0.66%
$ 1.11 million $ 441,075
Jan 20, 7 PM $ 0.0209
+0.64%
$ 1.11 million $ 492,505
Jan 20, 6 PM $ 0.0208
-0.26%
$ 1.1 million $ 486,771
Jan 20, 5 PM $ 0.0208
-1.75%
$ 1.1 million $ 471,882
Jan 20, 4 PM $ 0.021
-1.44%
$ 1.11 million $ 463,495
Jan 20, 3 PM $ 0.0212
-0.61%
$ 1.12 million $ 414,905
Jan 20, 2 PM $ 0.0213
-2.57%
$ 1.13 million $ 467,527
Jan 20, 1 PM $ 0.0219
+0.47%
$ 1.16 million $ 466,813
Jan 20, 12 PM $ 0.0217
-0.37%
$ 1.15 million $ 411,015
Jan 20, 11 AM $ 0.0218
-0.32%
$ 1.15 million $ 412,343
Jan 20, 10 AM $ 0.0219
+0.41%
$ 1.16 million $ 422,655
Jan 20, 9 AM $ 0.0217
+0.59%
$ 1.15 million $ 429,843
Jan 20, 8 AM $ 0.0215
-2.02%
$ 1.14 million $ 474,655
Jan 20, 7 AM $ 0.022
+0.23%
$ 1.16 million $ 417,834
Jan 20, 6 AM $ 0.0219
-1.79%
$ 1.16 million $ 422,553
Jan 20, 5 AM $ 0.0222
+0.09%
$ 1.17 million $ 435,567
Jan 20, 4 AM $ 0.0223
-0.22%
$ 1.18 million $ 427,724
Jan 20, 3 AM $ 0.0224
-0.31%
$ 1.19 million $ 429,079
Jan 20, 2 AM $ 0.0225
+0.54%
$ 1.19 million $ 422,430
Jan 20, 1 AM $ 0.0224
+0.51%
$ 1.18 million $ 429,086
Jan 20, 12 AM $ 0.0223
-0.93%
$ 1.18 million $ 493,535
Jan 19, 11 PM $ 0.0224
-0.27%
$ 1.18 million $ 445,316
Jan 19, 10 PM $ 0.0224
-0.58%
$ 1.19 million $ 431,877
Jan 19, 9 PM $ 0.0226
+0.27%
$ 1.19 million $ 442,708
Jan 19, 8 PM $ 0.0225
-0.27%
$ 1.19 million $ 446,850
Jan 19, 7 PM $ 0.0226
-0.35%
$ 1.19 million $ 444,899
Jan 19, 6 PM $ 0.0226
-0.27%
$ 1.19 million $ 461,125
Jan 19, 5 PM $ 0.0226
-0.27%
$ 1.19 million $ 473,270
Jan 19, 4 PM $ 0.0225
-0.22%
$ 1.19 million $ 479,624
Jan 19, 3 PM $ 0.0225
-0.22%
$ 1.19 million $ 481,222
Jan 19, 2 PM $ 0.0226
+0.27%
$ 1.19 million $ 484,580
Jan 19, 1 PM $ 0.0226
-0.22%
$ 1.19 million $ 490,368
Jan 19, 12 PM $ 0.0227
+0.49%
$ 1.2 million $ 487,392
Jan 19, 11 AM $ 0.0226
+0.18%
$ 1.19 million $ 491,307
Jan 19, 10 AM $ 0.0225
-0.22%
$ 1.19 million $ 489,155
Jan 19, 9 AM $ 0.0226
+0.49%
$ 1.19 million $ 487,844
Jan 19, 8 AM $ 0.0225
-0.90%
$ 1.19 million $ 490,331
Jan 19, 7 AM $ 0.0227
+1.03%
$ 1.2 million $ 554,630
Jan 19, 6 AM $ 0.0224
-0.44%
$ 1.18 million $ 493,740
Jan 19, 5 AM $ 0.0225
+0.00%
$ 1.19 million $ 492,998
Jan 19, 4 AM $ 0.0225
-0.09%
$ 1.19 million $ 498,068