Fjord Foundry Historical Data

FJO Page 69
Download
Date Close Price change Market cap Trading volume
Jan 19, 3 AM $ 0.0226
+0.67%
$ 1.19 million $ 500,766
Jan 19, 2 AM $ 0.0225
-0.62%
$ 1.19 million $ 499,849
Jan 19, 1 AM $ 0.0226
+0.25%
$ 1.2 million $ 554,986
Jan 19, 12 AM $ 0.0226
-1.50%
$ 1.19 million $ 500,142
Jan 18, 11 PM $ 0.023
-2.19%
$ 1.21 million $ 553,815
Jan 18, 10 PM $ 0.0235
+0.17%
$ 1.24 million $ 498,589
Jan 18, 9 PM $ 0.0234
-0.34%
$ 1.24 million $ 492,013
Jan 18, 8 PM $ 0.0235
+0.00%
$ 1.24 million $ 492,882
Jan 18, 7 PM $ 0.0236
+0.34%
$ 1.25 million $ 488,555
Jan 18, 6 PM $ 0.0235
+0.60%
$ 1.24 million $ 485,414
Jan 18, 5 PM $ 0.0234
+0.34%
$ 1.24 million $ 488,273
Jan 18, 4 PM $ 0.0234
-0.04%
$ 1.23 million $ 492,208
Jan 18, 3 PM $ 0.0233
-0.30%
$ 1.23 million $ 488,427
Jan 18, 2 PM $ 0.0234
+0.51%
$ 1.24 million $ 489,403
Jan 18, 1 PM $ 0.0233
-0.13%
$ 1.23 million $ 489,478
Jan 18, 12 PM $ 0.0233
+0.09%
$ 1.23 million $ 480,503
Jan 18, 11 AM $ 0.0233
+0.17%
$ 1.23 million $ 488,019
Jan 18, 10 AM $ 0.0232
-0.21%
$ 1.23 million $ 482,255
Jan 18, 9 AM $ 0.0233
+0.30%
$ 1.23 million $ 483,865
Jan 18, 8 AM $ 0.0234
+0.34%
$ 1.24 million $ 491,851
Jan 18, 7 AM $ 0.0233
+0.73%
$ 1.23 million $ 496,425
Jan 18, 6 AM $ 0.0232
-0.13%
$ 1.22 million $ 500,649
Jan 18, 5 AM $ 0.0233
+0.73%
$ 1.23 million $ 498,762
Jan 18, 4 AM $ 0.0232
-0.17%
$ 1.23 million $ 490,888
Jan 18, 3 AM $ 0.0232
-0.47%
$ 1.22 million $ 490,219
Jan 18, 2 AM $ 0.0233
-0.04%
$ 1.23 million $ 483,861
Jan 18, 1 AM $ 0.0233
+0.43%
$ 1.23 million $ 491,765
Jan 18, 12 AM $ 0.0233
-0.17%
$ 1.23 million $ 486,200
Jan 17, 11 PM $ 0.0234
+0.60%
$ 1.24 million $ 481,476
Jan 17, 10 PM $ 0.0232
-0.51%
$ 1.23 million $ 480,672
Jan 17, 9 PM $ 0.0233
-0.60%
$ 1.23 million $ 479,637
Jan 17, 8 PM $ 0.0234
+0.69%
$ 1.24 million $ 476,187
Jan 17, 7 PM $ 0.0233
-0.47%
$ 1.23 million $ 473,907
Jan 17, 6 PM $ 0.0234
+0.04%
$ 1.24 million $ 472,056
Jan 17, 5 PM $ 0.0235
+0.73%
$ 1.24 million $ 463,117
Jan 17, 4 PM $ 0.0232
-0.43%
$ 1.23 million $ 445,640
Jan 17, 3 PM $ 0.0233
+0.30%
$ 1.23 million $ 438,741
Jan 17, 2 PM $ 0.0232
+0.00%
$ 1.23 million $ 422,412
Jan 17, 1 PM $ 0.0233
-0.30%
$ 1.23 million $ 421,663
Jan 17, 12 PM $ 0.0233
+0.73%
$ 1.23 million $ 425,979
Jan 17, 11 AM $ 0.0232
+0.09%
$ 1.23 million $ 423,755
Jan 17, 10 AM $ 0.0231
-0.13%
$ 1.22 million $ 434,495
Jan 17, 9 AM $ 0.0232
-0.09%
$ 1.23 million $ 426,320
Jan 17, 8 AM $ 0.0233
+0.09%
$ 1.23 million $ 414,639
Jan 17, 7 AM $ 0.0233
+0.00%
$ 1.23 million $ 416,040
Jan 17, 6 AM $ 0.0232
+0.09%
$ 1.23 million $ 398,937
Jan 17, 5 AM $ 0.0232
+0.39%
$ 1.22 million $ 403,098
Jan 17, 4 AM $ 0.0231
-0.97%
$ 1.22 million $ 408,287
Jan 17, 3 AM $ 0.0233
-0.49%
$ 1.23 million $ 474,641
Jan 17, 2 AM $ 0.0233
+0.35%
$ 1.23 million $ 492,550