Fjord Foundry Historical Data

FJO Page 7
Download
Date Close Price change Market cap Trading volume
May 26, 11 PM $ 0.0116
+0.17%
$ 613,677 $ 443,442
May 26, 10 PM $ 0.0115
-0.96%
$ 610,234 $ 487,691
May 26, 9 PM $ 0.0116
+0.06%
$ 616,708 $ 479,463
May 26, 8 PM $ 0.0116
+0.93%
$ 616,331 $ 449,670
May 26, 7 PM $ 0.0115
-0.08%
$ 609,642 $ 479,510
May 26, 6 PM $ 0.0115
+0.35%
$ 612,084 $ 483,985
May 26, 5 PM $ 0.0115
-1.12%
$ 610,492 $ 455,656
May 26, 4 PM $ 0.0116
-0.27%
$ 616,384 $ 492,214
May 26, 3 PM $ 0.0116
-1.99%
$ 616,649 $ 488,625
May 26, 2 PM $ 0.0119
-0.56%
$ 629,180 $ 492,023
May 26, 1 PM $ 0.0119
+0.33%
$ 632,680 $ 505,509
May 26, 12 PM $ 0.0119
+0.49%
$ 630,536 $ 499,639
May 26, 11 AM $ 0.0118
-0.67%
$ 624,825 $ 463,509
May 26, 10 AM $ 0.0118
+1.33%
$ 628,811 $ 502,810
May 26, 9 AM $ 0.0117
+0.00%
$ 620,578 $ 459,192
May 26, 8 AM $ 0.0117
+0.66%
$ 620,047 $ 476,285
May 26, 7 AM $ 0.0116
-0.25%
$ 617,428 $ 523,475
May 26, 6 AM $ 0.0117
-0.34%
$ 619,517 $ 485,041
May 26, 5 AM $ 0.0117
+0.17%
$ 621,640 $ 490,501
May 26, 4 AM $ 0.0117
+0.52%
$ 620,578 $ 494,719
May 26, 3 AM $ 0.0116
-0.63%
$ 615,800 $ 491,120
May 26, 2 AM $ 0.0116
-0.69%
$ 614,739 $ 512,262
May 26, 1 AM $ 0.0116
-0.38%
$ 617,393 $ 471,605
May 26, 12 AM $ 0.0117
-0.74%
$ 619,656 $ 515,999
May 25, 11 PM $ 0.0118
-0.19%
$ 626,418 $ 463,866
May 25, 10 PM $ 0.0118
+0.60%
$ 625,887 $ 500,660
May 25, 9 PM $ 0.0117
-0.95%
$ 622,172 $ 469,588
May 25, 8 PM $ 0.0119
+0.24%
$ 630,053 $ 499,469
May 25, 7 PM $ 0.0117
-0.25%
$ 623,763 $ 460,363
May 25, 6 PM $ 0.0118
-1.45%
$ 625,356 $ 471,318
May 25, 5 PM $ 0.012
+0.29%
$ 634,604 $ 510,134
May 25, 4 PM $ 0.0119
+0.17%
$ 632,282 $ 509,224
May 25, 3 PM $ 0.0118
+0.25%
$ 628,541 $ 473,980
May 25, 2 PM $ 0.0118
+1.02%
$ 628,540 $ 470,608
May 25, 1 PM $ 0.0117
-0.76%
$ 622,171 $ 459,945
May 25, 12 PM $ 0.0118
-0.33%
$ 628,010 $ 472,061
May 25, 11 AM $ 0.0119
+0.26%
$ 629,648 $ 497,650
May 25, 10 AM $ 0.0118
+0.26%
$ 624,825 $ 456,274
May 25, 9 AM $ 0.0118
-0.42%
$ 625,887 $ 458,906
May 25, 8 AM $ 0.0118
+0.42%
$ 624,412 $ 483,733
May 25, 7 AM $ 0.0118
+0.34%
$ 624,824 $ 440,002
May 25, 6 AM $ 0.0118
+0.23%
$ 625,395 $ 474,027
May 25, 5 AM $ 0.0118
+0.36%
$ 624,964 $ 476,139
May 25, 4 AM $ 0.0117
-0.20%
$ 621,996 $ 478,782
May 25, 3 AM $ 0.0117
+0.50%
$ 623,170 $ 471,144
May 25, 2 AM $ 0.0117
+0.30%
$ 620,047 $ 436,739
May 25, 1 AM $ 0.0116
-0.13%
$ 618,196 $ 478,903
May 25, 12 AM $ 0.0117
-0.89%
$ 621,640 $ 438,296
May 24, 11 PM $ 0.0118
+0.67%
$ 624,294 $ 491,243
May 24, 10 PM $ 0.0117
+0.85%
$ 620,216 $ 490,757