Fjord Foundry Historical Data

FJO Page 7
Download
Date Close Price change Market cap Trading volume
Apr 3, 4 AM $ 0.0118
-0.51%
$ 626,949 $ 399,830
Apr 3, 3 AM $ 0.0118
-0.25%
$ 629,072 $ 396,201
Apr 3, 2 AM $ 0.0118
-0.42%
$ 629,072 $ 390,516
Apr 3, 1 AM $ 0.0119
-0.31%
$ 631,704 $ 429,999
Apr 3, 12 AM $ 0.0119
-0.19%
$ 633,687 $ 439,759
Apr 2, 11 PM $ 0.012
+0.58%
$ 634,882 $ 440,210
Apr 2, 10 PM $ 0.0119
+0.08%
$ 630,665 $ 404,374
Apr 2, 9 PM $ 0.0119
-0.50%
$ 629,603 $ 404,396
Apr 2, 8 PM $ 0.0119
+0.51%
$ 632,788 $ 419,762
Apr 2, 7 PM $ 0.0119
-0.82%
$ 629,603 $ 407,402
Apr 2, 6 PM $ 0.012
+0.64%
$ 634,780 $ 448,363
Apr 2, 5 PM $ 0.0119
-0.31%
$ 630,742 $ 439,388
Apr 2, 4 PM $ 0.0119
+0.41%
$ 632,730 $ 435,575
Apr 2, 3 PM $ 0.0118
-0.22%
$ 628,541 $ 394,819
Apr 2, 2 PM $ 0.0119
+0.78%
$ 629,941 $ 427,606
Apr 2, 1 PM $ 0.0118
+0.43%
$ 625,041 $ 421,958
Apr 2, 12 PM $ 0.0117
+0.03%
$ 622,376 $ 421,333
Apr 2, 11 AM $ 0.0117
-0.88%
$ 622,171 $ 389,577
Apr 2, 10 AM $ 0.0118
+0.10%
$ 627,596 $ 432,239
Apr 2, 9 AM $ 0.0118
+0.25%
$ 626,418 $ 393,972
Apr 2, 8 AM $ 0.0118
+0.43%
$ 624,833 $ 388,240
Apr 2, 7 AM $ 0.0118
+0.77%
$ 629,070 $ 376,516
Apr 2, 6 AM $ 0.0118
-0.68%
$ 624,294 $ 382,575
Apr 2, 5 AM $ 0.0118
-0.17%
$ 627,479 $ 390,534
Apr 2, 4 AM $ 0.0118
-0.42%
$ 628,010 $ 401,325
Apr 2, 3 AM $ 0.0118
-1.33%
$ 628,010 $ 411,040
Apr 2, 2 AM $ 0.012
-0.33%
$ 637,566 $ 413,233
Apr 2, 1 AM $ 0.0121
-2.10%
$ 643,946 $ 455,119
Apr 2, 12 AM $ 0.0124
+0.41%
$ 657,739 $ 411,714
Apr 1, 11 PM $ 0.0123
+0.33%
$ 655,084 $ 408,922
Apr 1, 10 PM $ 0.0123
-0.39%
$ 652,961 $ 412,308
Apr 1, 9 PM $ 0.0123
-0.50%
$ 655,499 $ 451,224
Apr 1, 8 PM $ 0.0124
-0.08%
$ 656,677 $ 405,719
Apr 1, 7 PM $ 0.0124
+1.06%
$ 657,208 $ 405,457
Apr 1, 6 PM $ 0.0122
-0.89%
$ 649,776 $ 398,250
Apr 1, 5 PM $ 0.0124
-0.48%
$ 656,677 $ 396,713
Apr 1, 4 PM $ 0.0124
+0.77%
$ 656,146 $ 385,321
Apr 1, 3 PM $ 0.0123
+0.82%
$ 655,084 $ 400,556
Apr 1, 2 PM $ 0.0122
-0.38%
$ 645,223 $ 440,479
Apr 1, 1 PM $ 0.0123
+1.41%
$ 651,902 $ 406,679
Apr 1, 12 PM $ 0.0123
-0.88%
$ 650,313 $ 414,630
Apr 1, 11 AM $ 0.0124
+0.32%
$ 656,112 $ 449,054
Apr 1, 10 AM $ 0.0123
-0.40%
$ 654,023 $ 400,262
Apr 1, 9 AM $ 0.0123
-0.73%
$ 651,899 $ 407,960
Apr 1, 8 AM $ 0.0124
-0.14%
$ 660,631 $ 444,124
Apr 1, 7 AM $ 0.0125
-0.30%
$ 661,556 $ 461,602
Apr 1, 6 AM $ 0.0126
+1.08%
$ 666,806 $ 463,781
Apr 1, 5 AM $ 0.0124
+0.51%
$ 659,683 $ 461,608
Apr 1, 4 AM $ 0.0124
+0.35%
$ 656,318 $ 453,177
Apr 1, 3 AM $ 0.0122
-0.10%
$ 648,183 $ 414,547