Fjord Foundry Historical Data

FJO Page 7
Download
Date Close Price change Market cap Trading volume
4:49 PM $ 0.0134
+0.00%
$ 712,691 $ 493,185
4:48 PM $ 0.0135
+0.00%
$ 712,691 $ 493,185
4:44 PM $ 0.0135
+0.00%
$ 715,072 $ 453,873
4:39 PM $ 0.0135
+0.00%
$ 716,664 $ 453,786
4:34 PM $ 0.0134
+0.00%
$ 710,737 $ 492,122
4:33 PM $ 0.0135
+0.00%
$ 710,737 $ 492,122
4:29 PM $ 0.0135
+0.00%
$ 714,541 $ 452,544
4:24 PM $ 0.0134
+0.00%
$ 709,710 $ 489,219
4:23 PM $ 0.0134
+0.00%
$ 709,710 $ 489,219
4:19 PM $ 0.0134
+0.00%
$ 714,010 $ 449,523
4:14 PM $ 0.0135
+0.00%
$ 716,133 $ 448,044
4:09 PM $ 0.0135
+0.00%
$ 714,541 $ 447,312
4:04 PM $ 0.0133
+0.00%
$ 706,625 $ 484,372
4:03 PM $ 0.0134
+0.00%
$ 706,625 $ 484,372
3:59 PM $ 0.0134
+0.00%
$ 712,948 $ 444,841
3:54 PM $ 0.0134
+0.00%
$ 712,417 $ 444,349
3:49 PM $ 0.0134
+0.00%
$ 709,763 $ 443,695
3:44 PM $ 0.0134
+0.00%
$ 713,479 $ 443,570
3:39 PM $ 0.0134
+0.00%
$ 711,356 $ 443,234
3:34 PM $ 0.0134
+0.00%
$ 714,010 $ 442,224
3:29 PM $ 0.0135
+0.00%
$ 714,541 $ 442,262
3:24 PM $ 0.0134
+0.00%
$ 709,117 $ 483,422
3:23 PM $ 0.0133
+0.00%
$ 709,117 $ 483,422
3:19 PM $ 0.0133
+0.00%
$ 708,132 $ 484,689
3:18 PM $ 0.0134
+0.00%
$ 708,132 $ 484,689
3:14 PM $ 0.0134
+0.00%
$ 712,417 $ 445,907
3:09 PM $ 0.0134
+0.07%
$ 711,356 $ 447,159
3:04 PM $ 0.0134
+0.00%
$ 714,010 $ 448,570
2:59 PM $ 0.0134
+0.00%
$ 711,887 $ 449,509
2:54 PM $ 0.0134
+0.00%
$ 714,010 $ 449,989
2:49 PM $ 0.0134
+0.00%
$ 711,356 $ 450,612
2:44 PM $ 0.0134
+0.00%
$ 709,232 $ 451,379
2:39 PM $ 0.0134
+0.00%
$ 708,701 $ 451,617
2:34 PM $ 0.0134
+0.00%
$ 708,701 $ 452,357
2:29 PM $ 0.0134
+0.00%
$ 714,010 $ 452,552
2:24 PM $ 0.0133
+0.00%
$ 708,480 $ 492,832
2:23 PM $ 0.0134
+0.00%
$ 708,480 $ 492,832
2:19 PM $ 0.0134
+0.00%
$ 710,294 $ 453,166
2:14 PM $ 0.0134
+0.00%
$ 708,701 $ 452,979
2:09 PM $ 0.0134
+0.00%
$ 709,763 $ 452,403
2:04 PM $ 0.0134
+0.00%
$ 710,294 $ 452,174
1:59 PM $ 0.0134
+0.00%
$ 711,356 $ 452,609
1:54 PM $ 0.0135
+0.00%
$ 715,072 $ 453,456
1:49 PM $ 0.0133
+0.00%
$ 705,020 $ 494,264
1:48 PM $ 0.0133
+0.00%
$ 705,020 $ 494,264
1:44 PM $ 0.0133
+0.00%
$ 707,640 $ 454,710
1:39 PM $ 0.0134
+0.00%
$ 709,763 $ 455,149
1:34 PM $ 0.0134
+0.00%
$ 712,948 $ 456,116
1:29 PM $ 0.0133
+0.00%
$ 706,696 $ 496,252
1:24 PM $ 0.0134
+0.00%
$ 709,764 $ 456,953