Fjord Foundry Historical Data

FJO Page 70
Download
Date Close Price change Market cap Trading volume
Jan 17, 1 AM $ 0.0233
+0.15%
$ 1.23 million $ 481,621
Jan 17, 12 AM $ 0.0232
+0.13%
$ 1.22 million $ 429,769
Jan 16, 11 PM $ 0.0232
-0.26%
$ 1.22 million $ 429,352
Jan 16, 10 PM $ 0.0231
-0.77%
$ 1.22 million $ 432,602
Jan 16, 9 PM $ 0.0233
+0.30%
$ 1.23 million $ 446,236
Jan 16, 8 PM $ 0.0232
+0.74%
$ 1.22 million $ 454,959
Jan 16, 7 PM $ 0.023
-0.61%
$ 1.22 million $ 455,850
Jan 16, 6 PM $ 0.0232
+0.22%
$ 1.22 million $ 453,001
Jan 16, 5 PM $ 0.023
-0.13%
$ 1.22 million $ 449,215
Jan 16, 4 PM $ 0.0231
+0.82%
$ 1.22 million $ 455,053
Jan 16, 3 PM $ 0.0229
-2.23%
$ 1.21 million $ 522,568
Jan 16, 2 PM $ 0.0233
-0.93%
$ 1.23 million $ 535,946
Jan 16, 1 PM $ 0.0235
+0.73%
$ 1.24 million $ 533,519
Jan 16, 12 PM $ 0.0233
-0.09%
$ 1.23 million $ 476,918
Jan 16, 11 AM $ 0.0232
+0.09%
$ 1.23 million $ 472,041
Jan 16, 10 AM $ 0.0233
-0.88%
$ 1.23 million $ 469,743
Jan 16, 9 AM $ 0.0235
-0.34%
$ 1.24 million $ 541,122
Jan 16, 8 AM $ 0.0235
+0.36%
$ 1.24 million $ 550,572
Jan 16, 7 AM $ 0.0235
+0.74%
$ 1.24 million $ 543,048
Jan 16, 6 AM $ 0.0233
-0.13%
$ 1.23 million $ 499,052
Jan 16, 5 AM $ 0.0234
+0.95%
$ 1.24 million $ 496,681
Jan 16, 4 AM $ 0.0232
-0.47%
$ 1.22 million $ 496,260
Jan 16, 3 AM $ 0.0233
+0.13%
$ 1.23 million $ 485,306
Jan 16, 2 AM $ 0.0233
-0.30%
$ 1.23 million $ 468,183
Jan 16, 1 AM $ 0.0235
+0.77%
$ 1.24 million $ 465,416
Jan 16, 12 AM $ 0.0234
+0.17%
$ 1.24 million $ 458,421
Jan 15, 11 PM $ 0.0234
+0.43%
$ 1.24 million $ 467,443
Jan 15, 10 PM $ 0.0232
-0.47%
$ 1.23 million $ 458,694
Jan 15, 9 PM $ 0.0233
+0.78%
$ 1.23 million $ 458,274
Jan 15, 8 PM $ 0.023
-1.02%
$ 1.22 million $ 503,537
Jan 15, 7 PM $ 0.0232
+0.32%
$ 1.23 million $ 459,955
Jan 15, 6 PM $ 0.023
-0.90%
$ 1.22 million $ 505,492
Jan 15, 5 PM $ 0.0233
+0.58%
$ 1.23 million $ 510,942
Jan 15, 4 PM $ 0.0231
-0.62%
$ 1.22 million $ 448,640
Jan 15, 3 PM $ 0.0232
-1.00%
$ 1.23 million $ 488,582
Jan 15, 2 PM $ 0.0235
-1.15%
$ 1.24 million $ 474,692
Jan 15, 1 PM $ 0.0237
+0.43%
$ 1.25 million $ 471,178
Jan 15, 12 PM $ 0.0236
+0.08%
$ 1.25 million $ 470,402
Jan 15, 11 AM $ 0.0235
-0.17%
$ 1.24 million $ 412,935
Jan 15, 10 AM $ 0.0235
-0.25%
$ 1.24 million $ 404,163
Jan 15, 9 AM $ 0.0234
+0.73%
$ 1.24 million $ 454,174
Jan 15, 8 AM $ 0.0232
+0.22%
$ 1.23 million $ 399,269
Jan 15, 7 AM $ 0.0232
-0.13%
$ 1.23 million $ 404,916
Jan 15, 6 AM $ 0.0232
-0.13%
$ 1.23 million $ 398,174
Jan 15, 5 AM $ 0.0232
-0.34%
$ 1.23 million $ 398,906
Jan 15, 4 AM $ 0.0232
+0.61%
$ 1.23 million $ 455,445
Jan 15, 3 AM $ 0.0231
+0.33%
$ 1.22 million $ 455,937
Jan 15, 2 AM $ 0.0231
-0.56%
$ 1.22 million $ 407,836
Jan 15, 1 AM $ 0.0233
-0.47%
$ 1.23 million $ 416,419
Jan 15, 12 AM $ 0.0234
+0.00%
$ 1.24 million $ 415,117