Fjord Foundry Historical Data

FJO Page 71
Download
Date Close Price change Market cap Trading volume
Jan 14, 11 PM $ 0.0234
+0.13%
$ 1.23 million $ 418,211
Jan 14, 10 PM $ 0.0233
-1.36%
$ 1.23 million $ 422,825
Jan 14, 9 PM $ 0.0237
+0.86%
$ 1.25 million $ 476,373
Jan 14, 8 PM $ 0.0236
-0.13%
$ 1.25 million $ 419,158
Jan 14, 7 PM $ 0.0236
+1.38%
$ 1.24 million $ 418,555
Jan 14, 6 PM $ 0.0233
+0.52%
$ 1.23 million $ 428,343
Jan 14, 5 PM $ 0.0231
-1.11%
$ 1.22 million $ 496,656
Jan 14, 4 PM $ 0.0234
+1.08%
$ 1.24 million $ 443,931
Jan 14, 3 PM $ 0.0231
-1.38%
$ 1.22 million $ 451,806
Jan 14, 2 PM $ 0.0234
+2.53%
$ 1.24 million $ 515,254
Jan 14, 1 PM $ 0.0229
+0.44%
$ 1.21 million $ 462,180
Jan 14, 12 PM $ 0.0227
-0.35%
$ 1.2 million $ 468,608
Jan 14, 11 AM $ 0.0228
-0.83%
$ 1.2 million $ 471,305
Jan 14, 10 AM $ 0.0229
-0.35%
$ 1.21 million $ 479,896
Jan 14, 9 AM $ 0.023
+0.13%
$ 1.22 million $ 482,534
Jan 14, 8 AM $ 0.023
-0.43%
$ 1.21 million $ 476,002
Jan 14, 7 AM $ 0.0231
-0.30%
$ 1.22 million $ 471,764
Jan 14, 6 AM $ 0.0232
+0.52%
$ 1.23 million $ 470,201
Jan 14, 5 AM $ 0.0231
-1.33%
$ 1.22 million $ 464,555
Jan 14, 4 AM $ 0.0234
-0.34%
$ 1.24 million $ 514,821
Jan 14, 3 AM $ 0.0234
+1.09%
$ 1.24 million $ 519,794
Jan 14, 2 AM $ 0.0232
+0.55%
$ 1.23 million $ 511,271
Jan 14, 1 AM $ 0.0231
+0.52%
$ 1.22 million $ 449,376
Jan 14, 12 AM $ 0.0231
-0.52%
$ 1.22 million $ 457,594
Jan 13, 11 PM $ 0.0232
+0.13%
$ 1.23 million $ 452,991
Jan 13, 10 PM $ 0.0232
+4.27%
$ 1.23 million $ 454,399
Jan 13, 9 PM $ 0.0223
+0.59%
$ 1.18 million $ 457,636
Jan 13, 8 PM $ 0.0221
-0.40%
$ 1.17 million $ 455,678
Jan 13, 7 PM $ 0.0223
-0.22%
$ 1.18 million $ 446,415
Jan 13, 6 PM $ 0.0224
+0.79%
$ 1.19 million $ 508,227
Jan 13, 5 PM $ 0.0221
-0.54%
$ 1.17 million $ 430,661
Jan 13, 4 PM $ 0.0223
+0.21%
$ 1.18 million $ 492,254
Jan 13, 3 PM $ 0.0222
+0.91%
$ 1.17 million $ 492,969
Jan 13, 2 PM $ 0.022
+0.97%
$ 1.16 million $ 501,738
Jan 13, 1 PM $ 0.022
+1.15%
$ 1.16 million $ 495,298
Jan 13, 12 PM $ 0.0218
-0.64%
$ 1.15 million $ 435,138
Jan 13, 11 AM $ 0.0219
+0.37%
$ 1.16 million $ 431,701
Jan 13, 10 AM $ 0.0218
-0.09%
$ 1.15 million $ 435,294
Jan 13, 9 AM $ 0.0218
+0.05%
$ 1.15 million $ 437,282
Jan 13, 8 AM $ 0.0218
-0.09%
$ 1.15 million $ 444,505
Jan 13, 7 AM $ 0.0217
-0.46%
$ 1.15 million $ 451,943
Jan 13, 6 AM $ 0.0218
+0.46%
$ 1.15 million $ 466,808
Jan 13, 5 AM $ 0.0219
+0.23%
$ 1.16 million $ 519,444
Jan 13, 4 AM $ 0.0217
-1.04%
$ 1.15 million $ 475,643
Jan 13, 3 AM $ 0.0218
+1.25%
$ 1.15 million $ 538,160
Jan 13, 2 AM $ 0.0215
-0.14%
$ 1.14 million $ 494,256
Jan 13, 1 AM $ 0.0215
-0.23%
$ 1.14 million $ 491,028
Jan 13, 12 AM $ 0.0216
+0.42%
$ 1.14 million $ 488,863
Jan 12, 11 PM $ 0.0215
-0.46%
$ 1.13 million $ 495,764
Jan 12, 10 PM $ 0.0217
+0.93%
$ 1.14 million $ 501,685