Fjord Foundry Historical Data

FJO Page 72
Download
Date Close Price change Market cap Trading volume
Jan 12, 9 PM $ 0.0216
-0.60%
$ 1.14 million $ 497,680
Jan 12, 8 PM $ 0.0216
-0.05%
$ 1.14 million $ 504,472
Jan 12, 7 PM $ 0.0217
+0.12%
$ 1.15 million $ 504,719
Jan 12, 6 PM $ 0.0217
-0.04%
$ 1.15 million $ 550,158
Jan 12, 5 PM $ 0.0217
-0.86%
$ 1.15 million $ 553,558
Jan 12, 4 PM $ 0.0219
+0.30%
$ 1.16 million $ 549,625
Jan 12, 3 PM $ 0.0219
+0.89%
$ 1.16 million $ 550,283
Jan 12, 2 PM $ 0.0215
-1.06%
$ 1.14 million $ 543,052
Jan 12, 1 PM $ 0.0217
+0.14%
$ 1.15 million $ 491,165
Jan 12, 12 PM $ 0.0218
+0.46%
$ 1.15 million $ 492,044
Jan 12, 11 AM $ 0.0217
+0.05%
$ 1.15 million $ 494,975
Jan 12, 10 AM $ 0.0218
+0.41%
$ 1.15 million $ 544,735
Jan 12, 9 AM $ 0.0217
+0.37%
$ 1.15 million $ 481,617
Jan 12, 8 AM $ 0.0218
-0.40%
$ 1.15 million $ 533,132
Jan 12, 7 AM $ 0.022
+0.78%
$ 1.16 million $ 520,925
Jan 12, 6 AM $ 0.0219
-0.41%
$ 1.16 million $ 463,162
Jan 12, 5 AM $ 0.022
-0.36%
$ 1.16 million $ 467,261
Jan 12, 4 AM $ 0.022
+0.41%
$ 1.16 million $ 468,946
Jan 12, 3 AM $ 0.0219
-0.72%
$ 1.16 million $ 466,292
Jan 12, 2 AM $ 0.0219
+0.48%
$ 1.16 million $ 511,797
Jan 12, 1 AM $ 0.0218
-0.05%
$ 1.15 million $ 458,078
Jan 12, 12 AM $ 0.0218
+0.32%
$ 1.15 million $ 509,712
Jan 11, 11 PM $ 0.0219
+0.48%
$ 1.16 million $ 506,381
Jan 11, 10 PM $ 0.0217
+0.53%
$ 1.15 million $ 444,241
Jan 11, 9 PM $ 0.0215
-0.85%
$ 1.14 million $ 494,852
Jan 11, 8 PM $ 0.0216
-0.32%
$ 1.14 million $ 430,625
Jan 11, 7 PM $ 0.0217
-0.50%
$ 1.15 million $ 428,245
Jan 11, 6 PM $ 0.0217
+0.09%
$ 1.15 million $ 426,303
Jan 11, 5 PM $ 0.0217
-0.23%
$ 1.15 million $ 426,472
Jan 11, 4 PM $ 0.0216
+0.16%
$ 1.14 million $ 491,078
Jan 11, 3 PM $ 0.0216
-0.05%
$ 1.14 million $ 439,540
Jan 11, 2 PM $ 0.0215
-0.55%
$ 1.14 million $ 439,830
Jan 11, 1 PM $ 0.0217
+0.79%
$ 1.15 million $ 442,891
Jan 11, 12 PM $ 0.0216
-0.14%
$ 1.14 million $ 442,197
Jan 11, 11 AM $ 0.0216
-0.05%
$ 1.14 million $ 442,213
Jan 11, 10 AM $ 0.0216
+0.56%
$ 1.14 million $ 446,544
Jan 11, 9 AM $ 0.0215
+0.23%
$ 1.14 million $ 451,434
Jan 11, 8 AM $ 0.0214
-0.65%
$ 1.13 million $ 446,168
Jan 11, 7 AM $ 0.0215
-0.05%
$ 1.14 million $ 445,732
Jan 11, 6 AM $ 0.0216
-0.09%
$ 1.14 million $ 427,179
Jan 11, 5 AM $ 0.0216
+0.70%
$ 1.14 million $ 416,980
Jan 11, 4 AM $ 0.0215
-0.05%
$ 1.14 million $ 414,883
Jan 11, 3 AM $ 0.0215
-0.23%
$ 1.13 million $ 407,747
Jan 11, 2 AM $ 0.0215
-0.89%
$ 1.14 million $ 406,849
Jan 11, 1 AM $ 0.0216
+0.44%
$ 1.14 million $ 453,980
Jan 11, 12 AM $ 0.0215
+0.66%
$ 1.14 million $ 399,538
Jan 10, 11 PM $ 0.0214
-0.19%
$ 1.13 million $ 401,794
Jan 10, 10 PM $ 0.0215
+0.05%
$ 1.13 million $ 405,796
Jan 10, 9 PM $ 0.0214
-0.33%
$ 1.13 million $ 407,977
Jan 10, 8 PM $ 0.0215
+0.00%
$ 1.14 million $ 412,794