Fjord Foundry Historical Data

FJO Page 73
Download
Date Close Price change Market cap Trading volume
Jan 10, 7 PM $ 0.0215
+0.75%
$ 1.14 million $ 415,588
Jan 10, 6 PM $ 0.0214
-1.07%
$ 1.13 million $ 411,177
Jan 10, 5 PM $ 0.0216
-0.31%
$ 1.14 million $ 466,266
Jan 10, 4 PM $ 0.0217
+1.33%
$ 1.15 million $ 462,959
Jan 10, 3 PM $ 0.0214
-0.28%
$ 1.13 million $ 402,050
Jan 10, 2 PM $ 0.0214
-0.09%
$ 1.13 million $ 405,307
Jan 10, 1 PM $ 0.0215
-0.28%
$ 1.14 million $ 410,389
Jan 10, 12 PM $ 0.0215
-0.50%
$ 1.14 million $ 412,587
Jan 10, 11 AM $ 0.0217
+0.30%
$ 1.14 million $ 465,927
Jan 10, 10 AM $ 0.0215
+0.09%
$ 1.14 million $ 414,451
Jan 10, 9 AM $ 0.0215
+0.05%
$ 1.14 million $ 412,002
Jan 10, 8 AM $ 0.0215
+0.09%
$ 1.14 million $ 413,812
Jan 10, 7 AM $ 0.0213
-0.09%
$ 1.13 million $ 411,315
Jan 10, 6 AM $ 0.0213
-0.70%
$ 1.13 million $ 427,358
Jan 10, 5 AM $ 0.0215
+0.51%
$ 1.13 million $ 431,347
Jan 10, 4 AM $ 0.0214
-0.05%
$ 1.13 million $ 426,025
Jan 10, 3 AM $ 0.0215
+0.80%
$ 1.14 million $ 422,043
Jan 10, 2 AM $ 0.0213
-0.70%
$ 1.13 million $ 425,414
Jan 10, 1 AM $ 0.0214
+0.42%
$ 1.13 million $ 438,853
Jan 10, 12 AM $ 0.0213
-0.05%
$ 1.13 million $ 434,359
Jan 9, 11 PM $ 0.0215
+1.41%
$ 1.13 million $ 438,629
Jan 9, 10 PM $ 0.0212
-0.57%
$ 1.12 million $ 489,753
Jan 9, 9 PM $ 0.0213
-0.09%
$ 1.12 million $ 441,142
Jan 9, 8 PM $ 0.0214
-0.09%
$ 1.13 million $ 440,404
Jan 9, 7 PM $ 0.0216
+0.43%
$ 1.14 million $ 499,272
Jan 9, 6 PM $ 0.0217
+0.34%
$ 1.15 million $ 500,339
Jan 9, 5 PM $ 0.0214
-0.99%
$ 1.13 million $ 509,449
Jan 9, 4 PM $ 0.0217
+1.35%
$ 1.15 million $ 448,012
Jan 9, 3 PM $ 0.0216
+1.32%
$ 1.14 million $ 452,831
Jan 9, 2 PM $ 0.0212
-1.57%
$ 1.12 million $ 507,143
Jan 9, 1 PM $ 0.0216
+1.36%
$ 1.14 million $ 443,954
Jan 9, 12 PM $ 0.0214
-0.56%
$ 1.13 million $ 437,611
Jan 9, 11 AM $ 0.0214
-0.60%
$ 1.13 million $ 442,354
Jan 9, 10 AM $ 0.0215
+0.05%
$ 1.14 million $ 435,470
Jan 9, 9 AM $ 0.0215
+0.19%
$ 1.13 million $ 424,425
Jan 9, 8 AM $ 0.0214
-1.34%
$ 1.13 million $ 410,552
Jan 9, 7 AM $ 0.0215
-0.28%
$ 1.14 million $ 415,537
Jan 9, 6 AM $ 0.0216
+0.37%
$ 1.14 million $ 402,366
Jan 9, 5 AM $ 0.0216
-0.32%
$ 1.14 million $ 411,397
Jan 9, 4 AM $ 0.0216
+0.37%
$ 1.14 million $ 414,875
Jan 9, 3 AM $ 0.0216
+0.60%
$ 1.14 million $ 421,348
Jan 9, 2 AM $ 0.0216
+0.88%
$ 1.14 million $ 464,535
Jan 9, 1 AM $ 0.0215
-1.20%
$ 1.13 million $ 404,020
Jan 9, 12 AM $ 0.0217
-0.15%
$ 1.15 million $ 415,467
Jan 8, 11 PM $ 0.0216
-0.21%
$ 1.14 million $ 469,257
Jan 8, 10 PM $ 0.0217
+0.10%
$ 1.14 million $ 471,574
Jan 8, 9 PM $ 0.0216
+1.15%
$ 1.14 million $ 410,504
Jan 8, 8 PM $ 0.0215
-0.51%
$ 1.14 million $ 456,449
Jan 8, 7 PM $ 0.0215
-0.10%
$ 1.14 million $ 467,696
Jan 8, 6 PM $ 0.0216
+0.53%
$ 1.14 million $ 417,900