Fjord Foundry Historical Data

FJO Page 74
Download
Date Close Price change Market cap Trading volume
Jan 8, 5 PM $ 0.0217
-0.05%
$ 1.14 million $ 416,331
Jan 8, 4 PM $ 0.0216
-0.48%
$ 1.14 million $ 424,646
Jan 8, 3 PM $ 0.0216
+0.63%
$ 1.14 million $ 472,529
Jan 8, 2 PM $ 0.0214
+0.17%
$ 1.13 million $ 474,467
Jan 8, 1 PM $ 0.0215
+0.61%
$ 1.14 million $ 423,917
Jan 8, 12 PM $ 0.0214
-1.20%
$ 1.13 million $ 426,938
Jan 8, 11 AM $ 0.0216
-0.62%
$ 1.14 million $ 419,416
Jan 8, 10 AM $ 0.0216
+0.37%
$ 1.14 million $ 416,442
Jan 8, 9 AM $ 0.0215
-0.32%
$ 1.14 million $ 429,178
Jan 8, 8 AM $ 0.0216
+0.05%
$ 1.14 million $ 436,110
Jan 8, 7 AM $ 0.0216
-0.78%
$ 1.14 million $ 440,062
Jan 8, 6 AM $ 0.0218
-0.07%
$ 1.15 million $ 509,679
Jan 8, 5 AM $ 0.0219
+0.41%
$ 1.16 million $ 442,402
Jan 8, 4 AM $ 0.0217
-1.16%
$ 1.15 million $ 438,346
Jan 8, 3 AM $ 0.022
-0.39%
$ 1.16 million $ 487,045
Jan 8, 2 AM $ 0.022
-0.12%
$ 1.16 million $ 491,675
Jan 8, 1 AM $ 0.0219
-0.97%
$ 1.16 million $ 443,824
Jan 8, 12 AM $ 0.0222
+0.70%
$ 1.17 million $ 504,282
Jan 7, 11 PM $ 0.022
+0.64%
$ 1.16 million $ 502,395
Jan 7, 10 PM $ 0.0218
-1.29%
$ 1.15 million $ 452,291
Jan 7, 9 PM $ 0.022
+1.46%
$ 1.17 million $ 505,331
Jan 7, 8 PM $ 0.0217
-0.23%
$ 1.15 million $ 456,319
Jan 7, 7 PM $ 0.0217
-0.50%
$ 1.15 million $ 448,425
Jan 7, 6 PM $ 0.0219
+0.41%
$ 1.16 million $ 446,999
Jan 7, 5 PM $ 0.0216
-1.32%
$ 1.14 million $ 499,439
Jan 7, 4 PM $ 0.0219
-1.26%
$ 1.16 million $ 443,028
Jan 7, 3 PM $ 0.0222
-0.72%
$ 1.17 million $ 500,966
Jan 7, 2 PM $ 0.0223
+0.37%
$ 1.18 million $ 492,239
Jan 7, 1 PM $ 0.0222
-0.04%
$ 1.17 million $ 425,124
Jan 7, 12 PM $ 0.0222
-0.49%
$ 1.17 million $ 429,156
Jan 7, 11 AM $ 0.0224
+0.63%
$ 1.18 million $ 434,712
Jan 7, 10 AM $ 0.0222
-0.23%
$ 1.18 million $ 436,010
Jan 7, 9 AM $ 0.0223
-0.66%
$ 1.18 million $ 488,743
Jan 7, 8 AM $ 0.0225
-0.44%
$ 1.19 million $ 436,803
Jan 7, 7 AM $ 0.0226
+0.58%
$ 1.2 million $ 439,871
Jan 7, 6 AM $ 0.0224
-1.00%
$ 1.19 million $ 432,723
Jan 7, 5 AM $ 0.0225
-0.35%
$ 1.19 million $ 440,090
Jan 7, 4 AM $ 0.0225
-0.75%
$ 1.19 million $ 448,592
Jan 7, 3 AM $ 0.0227
+0.44%
$ 1.2 million $ 449,010
Jan 7, 2 AM $ 0.0226
+0.18%
$ 1.19 million $ 443,516
Jan 7, 1 AM $ 0.0224
-1.04%
$ 1.18 million $ 506,250
Jan 7, 12 AM $ 0.0226
-0.57%
$ 1.2 million $ 434,081
Jan 6, 11 PM $ 0.0228
+0.66%
$ 1.2 million $ 432,344
Jan 6, 10 PM $ 0.0227
-0.53%
$ 1.2 million $ 434,544
Jan 6, 9 PM $ 0.0228
+1.42%
$ 1.2 million $ 434,769
Jan 6, 8 PM $ 0.0225
+1.03%
$ 1.19 million $ 442,419
Jan 6, 7 PM $ 0.0222
-0.31%
$ 1.17 million $ 444,767
Jan 6, 6 PM $ 0.0223
-0.70%
$ 1.18 million $ 442,838
Jan 6, 5 PM $ 0.0223
-0.54%
$ 1.18 million $ 441,615
Jan 6, 4 PM $ 0.0225
-0.75%
$ 1.19 million $ 444,375