Fjord Foundry Historical Data

FJO Page 75
Download
Date Close Price change Market cap Trading volume
Jan 6, 3 PM $ 0.0226
-0.62%
$ 1.2 million $ 445,281
Jan 6, 2 PM $ 0.0226
+1.46%
$ 1.19 million $ 503,423
Jan 6, 1 PM $ 0.0223
-0.76%
$ 1.18 million $ 449,778
Jan 6, 12 PM $ 0.0224
+0.67%
$ 1.19 million $ 456,975
Jan 6, 11 AM $ 0.0222
+0.23%
$ 1.18 million $ 452,281
Jan 6, 10 AM $ 0.0223
+0.45%
$ 1.18 million $ 451,958
Jan 6, 9 AM $ 0.0222
-0.04%
$ 1.17 million $ 453,543
Jan 6, 8 AM $ 0.0222
-0.04%
$ 1.17 million $ 459,456
Jan 6, 7 AM $ 0.0221
-1.34%
$ 1.17 million $ 446,741
Jan 6, 6 AM $ 0.0224
+0.99%
$ 1.18 million $ 443,226
Jan 6, 5 AM $ 0.0222
-0.14%
$ 1.17 million $ 450,964
Jan 6, 4 AM $ 0.0222
+0.09%
$ 1.17 million $ 449,839
Jan 6, 3 AM $ 0.0223
+0.32%
$ 1.18 million $ 463,438
Jan 6, 2 AM $ 0.0221
-0.94%
$ 1.17 million $ 472,221
Jan 6, 1 AM $ 0.0223
+0.18%
$ 1.18 million $ 462,103
Jan 6, 12 AM $ 0.0222
+0.14%
$ 1.17 million $ 471,710
Jan 5, 11 PM $ 0.0222
-0.04%
$ 1.17 million $ 466,977
Jan 5, 10 PM $ 0.0224
+0.04%
$ 1.19 million $ 457,454
Jan 5, 9 PM $ 0.0224
-0.07%
$ 1.18 million $ 467,438
Jan 5, 8 PM $ 0.0225
+1.05%
$ 1.19 million $ 512,583
Jan 5, 7 PM $ 0.0223
-0.06%
$ 1.18 million $ 458,185
Jan 5, 6 PM $ 0.0221
-0.78%
$ 1.17 million $ 466,008
Jan 5, 5 PM $ 0.0221
+0.73%
$ 1.17 million $ 470,209
Jan 5, 4 PM $ 0.022
-0.41%
$ 1.16 million $ 462,529
Jan 5, 3 PM $ 0.022
+0.50%
$ 1.16 million $ 466,405
Jan 5, 2 PM $ 0.0219
+1.04%
$ 1.16 million $ 525,299
Jan 5, 1 PM $ 0.0217
-1.14%
$ 1.15 million $ 473,101
Jan 5, 12 PM $ 0.0219
-0.89%
$ 1.16 million $ 473,328
Jan 5, 11 AM $ 0.0219
+0.41%
$ 1.16 million $ 467,606
Jan 5, 10 AM $ 0.0218
-0.18%
$ 1.15 million $ 469,808
Jan 5, 9 AM $ 0.0219
+0.00%
$ 1.16 million $ 462,096
Jan 5, 8 AM $ 0.0217
-0.72%
$ 1.15 million $ 455,292
Jan 5, 7 AM $ 0.0218
+0.46%
$ 1.15 million $ 464,915
Jan 5, 6 AM $ 0.0218
+0.05%
$ 1.15 million $ 467,041
Jan 5, 5 AM $ 0.0218
+0.57%
$ 1.15 million $ 469,961
Jan 5, 4 AM $ 0.0217
-1.72%
$ 1.14 million $ 523,306
Jan 5, 3 AM $ 0.022
+0.50%
$ 1.16 million $ 466,310
Jan 5, 2 AM $ 0.022
-0.81%
$ 1.16 million $ 468,000
Jan 5, 1 AM $ 0.0221
+1.33%
$ 1.17 million $ 464,937
Jan 5, 12 AM $ 0.0217
-0.05%
$ 1.15 million $ 463,240
Jan 4, 11 PM $ 0.0217
-0.87%
$ 1.15 million $ 470,401
Jan 4, 10 PM $ 0.0217
+0.74%
$ 1.15 million $ 480,106
Jan 4, 9 PM $ 0.0216
-0.41%
$ 1.14 million $ 476,911
Jan 4, 8 PM $ 0.0217
+0.74%
$ 1.15 million $ 482,049
Jan 4, 7 PM $ 0.0216
-1.37%
$ 1.14 million $ 482,563
Jan 4, 6 PM $ 0.0219
-0.05%
$ 1.15 million $ 470,207
Jan 4, 5 PM $ 0.0219
+0.46%
$ 1.16 million $ 464,861
Jan 4, 4 PM $ 0.0219
+0.09%
$ 1.16 million $ 463,483
Jan 4, 3 PM $ 0.0217
-0.67%
$ 1.15 million $ 513,301
Jan 4, 2 PM $ 0.0218
+0.37%
$ 1.15 million $ 454,201