Fjord Foundry Historical Data

FJO Page 76
Download
Date Close Price change Market cap Trading volume
Jan 4, 1 PM $ 0.0217
+0.09%
$ 1.15 million $ 464,161
Jan 4, 12 PM $ 0.0217
-0.64%
$ 1.15 million $ 457,791
Jan 4, 11 AM $ 0.0218
+0.00%
$ 1.15 million $ 463,815
Jan 4, 10 AM $ 0.0218
-0.48%
$ 1.15 million $ 463,825
Jan 4, 9 AM $ 0.0219
+0.88%
$ 1.16 million $ 524,250
Jan 4, 8 AM $ 0.0217
-0.87%
$ 1.15 million $ 471,568
Jan 4, 7 AM $ 0.0218
+0.41%
$ 1.15 million $ 467,772
Jan 4, 6 AM $ 0.0219
-0.29%
$ 1.16 million $ 459,627
Jan 4, 5 AM $ 0.022
+1.11%
$ -- $ 505,869
Jan 4, 4 AM $ 0.0218
-0.64%
$ -- $ 451,835
Jan 4, 3 AM $ 0.022
+0.69%
$ -- $ 448,139
Jan 4, 2 AM $ 0.0218
-0.46%
$ -- $ 446,623
Jan 4, 1 AM $ 0.0218
+0.42%
$ -- $ 457,440
Jan 4, 12 AM $ 0.0219
+0.24%
$ -- $ 458,909
Jan 3, 11 PM $ 0.0218
+0.91%
$ 1.15 million $ 512,358
Jan 3, 10 PM $ 0.0216
-0.14%
$ 1.14 million $ 450,388
Jan 3, 9 PM $ 0.0217
+0.23%
$ 1.15 million $ 434,632
Jan 3, 8 PM $ 0.0217
+0.60%
$ 1.15 million $ 417,987
Jan 3, 7 PM $ 0.0215
-0.92%
$ 1.14 million $ 419,350
Jan 3, 6 PM $ 0.0217
+0.65%
$ 1.14 million $ 429,945
Jan 3, 5 PM $ 0.0215
+0.00%
$ 1.14 million $ 436,406
Jan 3, 4 PM $ 0.0216
+0.47%
$ 1.14 million $ 443,295
Jan 3, 3 PM $ 0.0216
+0.23%
$ 1.14 million $ 443,217
Jan 3, 2 PM $ 0.0216
+0.32%
$ 1.14 million $ 451,834
Jan 3, 1 PM $ 0.0216
+0.28%
$ 1.14 million $ 448,840
Jan 3, 12 PM $ 0.0215
-0.19%
$ 1.14 million $ 449,568
Jan 3, 11 AM $ 0.0216
-0.14%
$ 1.14 million $ 447,128
Jan 3, 10 AM $ 0.0216
-0.19%
$ 1.14 million $ 452,175
Jan 3, 9 AM $ 0.0215
+0.61%
$ 1.14 million $ 444,515
Jan 3, 8 AM $ 0.0215
-0.14%
$ 1.13 million $ 447,712
Jan 3, 7 AM $ 0.0215
+0.47%
$ 1.14 million $ 439,279
Jan 3, 6 AM $ 0.0214
-0.42%
$ 1.13 million $ 429,859
Jan 3, 5 AM $ 0.0215
-1.42%
$ 1.14 million $ 430,745
Jan 3, 4 AM $ 0.0217
+0.28%
$ 1.15 million $ 435,110
Jan 3, 3 AM $ 0.0218
+0.60%
$ 1.15 million $ 436,406
Jan 3, 2 AM $ 0.0216
-0.64%
$ 1.14 million $ 431,315
Jan 3, 1 AM $ 0.0218
-0.37%
$ 1.15 million $ 429,045
Jan 3, 12 AM $ 0.0218
+0.37%
$ 1.15 million $ 422,619
Jan 2, 11 PM $ 0.0218
+0.09%
$ 1.15 million $ 427,294
Jan 2, 10 PM $ 0.0218
+0.55%
$ 1.15 million $ 428,424
Jan 2, 9 PM $ 0.0217
-0.32%
$ 1.15 million $ 446,646
Jan 2, 8 PM $ 0.0217
-0.14%
$ 1.15 million $ 461,806
Jan 2, 7 PM $ 0.0217
+0.14%
$ 1.15 million $ 459,572
Jan 2, 6 PM $ 0.0216
-0.32%
$ 1.14 million $ 445,256
Jan 2, 5 PM $ 0.0217
+0.23%
$ 1.15 million $ 441,232
Jan 2, 4 PM $ 0.0218
+2.94%
$ 1.15 million $ 495,897
Jan 2, 3 PM $ 0.0213
+1.06%
$ 1.13 million $ 441,640
Jan 2, 2 PM $ 0.0211
+0.14%
$ 1.11 million $ 490,470
Jan 2, 1 PM $ 0.0211
+0.10%
$ 1.11 million $ 439,434
Jan 2, 12 PM $ 0.021
+0.00%
$ 1.11 million $ 449,699