Fjord Foundry Historical Data

FJO Page 77
Download
Date Close Price change Market cap Trading volume
Jan 2, 11 AM $ 0.0211
-0.24%
$ 1.11 million $ 461,923
Jan 2, 10 AM $ 0.0211
+0.72%
$ 1.11 million $ 456,953
Jan 2, 9 AM $ 0.0209
-0.94%
$ 1.11 million $ 459,718
Jan 2, 8 AM $ 0.0211
+1.63%
$ 1.12 million $ 506,967
Jan 2, 7 AM $ 0.0207
-1.48%
$ 1.1 million $ 455,512
Jan 2, 6 AM $ 0.0211
+1.56%
$ 1.11 million $ 513,907
Jan 2, 5 AM $ 0.0207
-0.43%
$ 1.1 million $ 453,554
Jan 2, 4 AM $ 0.0209
-0.14%
$ 1.1 million $ 445,345
Jan 2, 3 AM $ 0.021
+0.87%
$ 1.11 million $ 450,799
Jan 2, 2 AM $ 0.0208
+0.73%
$ 1.1 million $ 452,591
Jan 2, 1 AM $ 0.0206
-0.29%
$ 1.09 million $ 453,902
Jan 2, 12 AM $ 0.0207
+0.14%
$ 1.1 million $ 449,386
Jan 1, 11 PM $ 0.0207
+0.39%
$ 1.09 million $ 441,158
Jan 1, 10 PM $ 0.0207
-0.78%
$ 1.09 million $ 448,583
Jan 1, 9 PM $ 0.0208
+0.53%
$ 1.1 million $ 503,248
Jan 1, 8 PM $ 0.0207
-0.56%
$ 1.09 million $ 506,355
Jan 1, 7 PM $ 0.0208
+0.07%
$ 1.1 million $ 507,761
Jan 1, 6 PM $ 0.0208
+0.62%
$ 1.1 million $ 518,239
Jan 1, 5 PM $ 0.0207
-0.20%
$ 1.09 million $ 518,673
Jan 1, 4 PM $ 0.0207
-0.10%
$ 1.09 million $ 508,675
Jan 1, 3 PM $ 0.0207
-0.23%
$ 1.1 million $ 514,066
Jan 1, 2 PM $ 0.0207
+0.13%
$ 1.1 million $ 510,897
Jan 1, 1 PM $ 0.0207
+0.61%
$ 1.1 million $ 494,302
Jan 1, 12 PM $ 0.0205
-0.73%
$ 1.08 million $ 434,693
Jan 1, 11 AM $ 0.0207
+0.15%
$ 1.09 million $ 423,112
Jan 1, 10 AM $ 0.0207
+0.93%
$ 1.09 million $ 415,567
Jan 1, 9 AM $ 0.0205
-0.58%
$ 1.09 million $ 415,547
Jan 1, 8 AM $ 0.0206
+0.10%
$ 1.09 million $ 420,826
Jan 1, 7 AM $ 0.0206
+0.38%
$ 1.09 million $ 420,245
Jan 1, 6 AM $ 0.0205
-0.44%
$ 1.09 million $ 430,405
Jan 1, 5 AM $ 0.0205
+0.24%
$ 1.09 million $ 438,671
Jan 1, 4 AM $ 0.0204
-0.29%
$ 1.08 million $ 437,540
Jan 1, 3 AM $ 0.0205
-0.73%
$ 1.08 million $ 434,455
Jan 1, 2 AM $ 0.0207
+0.05%
$ 1.09 million $ 441,706
Jan 1, 1 AM $ 0.0207
+0.83%
$ 1.09 million $ 438,495
Jan 1, 12 AM $ 0.0205
-1.30%
$ 1.08 million $ 447,740
Dec 31, 11 PM $ 0.0208
+0.00%
$ 1.1 million $ 445,500
Dec 31, 10 PM $ 0.0208
-0.38%
$ 1.1 million $ 430,107
Dec 31, 9 PM $ 0.0207
-0.68%
$ 1.09 million $ 421,077
Dec 31, 8 PM $ 0.0208
+0.02%
$ 1.1 million $ 461,601
Dec 31, 7 PM $ 0.0208
-0.63%
$ 1.1 million $ 458,006
Dec 31, 6 PM $ 0.0209
-0.05%
$ 1.11 million $ 463,307
Dec 31, 5 PM $ 0.0209
-0.41%
$ 1.1 million $ 462,028
Dec 31, 4 PM $ 0.0209
-0.13%
$ 1.11 million $ 466,922
Dec 31, 3 PM $ 0.021
-0.11%
$ 1.11 million $ 458,148
Dec 31, 2 PM $ 0.0211
+1.07%
$ 1.11 million $ 455,948
Dec 31, 1 PM $ 0.021
+0.95%
$ 1.11 million $ 464,064
Dec 31, 12 PM $ 0.0209
+0.29%
$ 1.11 million $ 406,673
Dec 31, 11 AM $ 0.0207
-0.02%
$ 1.09 million $ 459,165
Dec 31, 10 AM $ 0.0208
+0.34%
$ 1.1 million $ 411,374