Fjord Foundry Historical Data

FJO Page 78
Download
Date Close Price change Market cap Trading volume
Dec 31, 8 AM $ 0.0206
-0.86%
$ 1.09 million $ 426,834
Dec 31, 7 AM $ 0.0208
-0.19%
$ 1.1 million $ 426,010
Dec 31, 6 AM $ 0.0208
+0.68%
$ 1.1 million $ 431,537
Dec 31, 5 AM $ 0.0208
+0.67%
$ 1.1 million $ 422,594
Dec 31, 4 AM $ 0.0208
+0.39%
$ 1.1 million $ 422,085
Dec 31, 3 AM $ 0.0206
-0.24%
$ 1.09 million $ 469,918
Dec 31, 2 AM $ 0.0206
-1.07%
$ 1.09 million $ 474,859
Dec 31, 1 AM $ 0.0207
-0.46%
$ 1.09 million $ 472,259
Dec 31, 12 AM $ 0.0206
-0.10%
$ 1.09 million $ 414,788
Dec 30, 11 PM $ 0.0207
-0.29%
$ 1.09 million $ 420,731
Dec 30, 10 PM $ 0.0208
+0.39%
$ 1.1 million $ 422,836
Dec 30, 9 PM $ 0.0207
+0.59%
$ 1.09 million $ 425,119
Dec 30, 8 PM $ 0.0205
-0.57%
$ 1.09 million $ 474,979
Dec 30, 7 PM $ 0.0206
-1.14%
$ 1.09 million $ 474,443
Dec 30, 6 PM $ 0.0207
-0.48%
$ 1.09 million $ 425,595
Dec 30, 5 PM $ 0.0209
+0.15%
$ 1.1 million $ 479,891
Dec 30, 4 PM $ 0.0208
+0.13%
$ 1.1 million $ 427,662
Dec 30, 3 PM $ 0.0207
-1.85%
$ 1.1 million $ 477,230
Dec 30, 2 PM $ 0.0211
+0.77%
$ 1.11 million $ 487,999
Dec 30, 1 PM $ 0.0209
+0.72%
$ 1.11 million $ 442,468
Dec 30, 12 PM $ 0.0208
+0.05%
$ 1.1 million $ 452,070
Dec 30, 11 AM $ 0.0208
+0.53%
$ 1.1 million $ 462,927
Dec 30, 10 AM $ 0.0209
-0.45%
$ 1.1 million $ 518,656
Dec 30, 9 AM $ 0.0209
+0.16%
$ 1.11 million $ 511,234
Dec 30, 8 AM $ 0.0207
+0.46%
$ 1.09 million $ 515,724
Dec 30, 7 AM $ 0.0206
+0.64%
$ 1.09 million $ 475,759
Dec 30, 6 AM $ 0.0206
-0.19%
$ 1.09 million $ 469,111
Dec 30, 5 AM $ 0.0205
-0.82%
$ 1.08 million $ 474,818
Dec 30, 4 AM $ 0.0207
+0.71%
$ 1.09 million $ 478,408
Dec 30, 3 AM $ 0.0205
-0.93%
$ 1.08 million $ 526,229
Dec 30, 2 AM $ 0.0206
-0.35%
$ 1.09 million $ 518,526
Dec 30, 1 AM $ 0.0207
+0.19%
$ 1.09 million $ 517,178
Dec 30, 12 AM $ 0.0207
+0.58%
$ 1.09 million $ 475,756
Dec 29, 11 PM $ 0.0206
-0.24%
$ 1.09 million $ 477,301
Dec 29, 10 PM $ 0.0206
+0.68%
$ 1.09 million $ 487,303
Dec 29, 9 PM $ 0.0205
-0.75%
$ 1.08 million $ 485,521
Dec 29, 8 PM $ 0.0206
-0.21%
$ 1.09 million $ 485,412
Dec 29, 7 PM $ 0.0206
+0.50%
$ 1.09 million $ 530,991
Dec 29, 6 PM $ 0.0204
+0.15%
$ 1.08 million $ 476,614
Dec 29, 5 PM $ 0.0204
-0.04%
$ 1.08 million $ 514,237
Dec 29, 4 PM $ 0.0204
-0.98%
$ 1.08 million $ 521,135
Dec 29, 3 PM $ 0.0205
+0.39%
$ 1.09 million $ 463,813
Dec 29, 2 PM $ 0.0205
-7.31%
$ 1.08 million $ 521,009
Dec 29, 1 PM $ 0.022
-0.14%
$ 1.17 million $ 515,472
Dec 29, 12 PM $ 0.0221
-1.12%
$ 1.17 million $ 458,208
Dec 29, 11 AM $ 0.0223
-1.02%
$ 1.18 million $ 449,017
Dec 29, 10 AM $ 0.0224
+0.11%
$ 1.18 million $ 493,624
Dec 29, 9 AM $ 0.0225
-1.36%
$ 1.19 million $ 441,885
Dec 29, 8 AM $ 0.0228
-0.57%
$ 1.21 million $ 436,799
Dec 29, 7 AM $ 0.0228
-0.44%
$ 1.21 million $ 418,535