Fjord Foundry Historical Data

FJO Page 79
Download
Date Close Price change Market cap Trading volume
Dec 29, 6 AM $ 0.023
+0.00%
$ 1.21 million $ 418,555
Dec 29, 5 AM $ 0.0229
-1.36%
$ 1.21 million $ 410,975
Dec 29, 4 AM $ 0.0232
+1.53%
$ 1.23 million $ 456,052
Dec 29, 3 AM $ 0.023
+1.93%
$ 1.22 million $ 448,947
Dec 29, 2 AM $ 0.0227
+0.58%
$ 1.2 million $ 396,849
Dec 29, 1 AM $ 0.0226
+0.98%
$ 1.19 million $ 397,886
Dec 29, 12 AM $ 0.0225
+1.10%
$ 1.19 million $ 439,307
Dec 28, 11 PM $ 0.0222
-0.31%
$ 1.18 million $ 375,504
Dec 28, 10 PM $ 0.0223
+0.27%
$ 1.18 million $ 366,694
Dec 28, 9 PM $ 0.0222
+0.18%
$ 1.17 million $ 368,966
Dec 28, 8 PM $ 0.0222
+0.50%
$ 1.17 million $ 377,441
Dec 28, 7 PM $ 0.0221
+0.00%
$ 1.17 million $ 392,346
Dec 28, 6 PM $ 0.0221
-0.76%
$ 1.17 million $ 392,032
Dec 28, 5 PM $ 0.0223
-0.36%
$ 1.18 million $ 404,375
Dec 28, 4 PM $ 0.0224
+0.00%
$ 1.18 million $ 460,042
Dec 28, 3 PM $ 0.0223
-0.13%
$ 1.18 million $ 418,538
Dec 28, 2 PM $ 0.0224
+0.77%
$ 1.18 million $ 411,772
Dec 28, 1 PM $ 0.0222
-0.40%
$ 1.17 million $ 416,378
Dec 28, 12 PM $ 0.0223
+0.36%
$ 1.18 million $ 408,623
Dec 28, 11 AM $ 0.0222
+0.09%
$ 1.18 million $ 405,156
Dec 28, 10 AM $ 0.0223
+0.50%
$ 1.18 million $ 405,034
Dec 28, 9 AM $ 0.0222
-0.43%
$ 1.18 million $ 406,444
Dec 28, 8 AM $ 0.0223
+0.21%
$ 1.18 million $ 458,349
Dec 28, 7 AM $ 0.0223
+0.64%
$ 1.18 million $ 474,462
Dec 28, 6 AM $ 0.0222
+0.27%
$ 1.17 million $ 420,227
Dec 28, 5 AM $ 0.0221
-0.76%
$ 1.17 million $ 431,978
Dec 28, 4 AM $ 0.0222
+0.05%
$ 1.17 million $ 428,324
Dec 28, 3 AM $ 0.0223
-0.58%
$ 1.18 million $ 434,011
Dec 28, 2 AM $ 0.0224
+0.09%
$ 1.18 million $ 437,097
Dec 28, 1 AM $ 0.0223
+0.09%
$ 1.18 million $ 443,610
Dec 28, 12 AM $ 0.0224
+1.21%
$ 1.18 million $ 446,919
Dec 27, 11 PM $ 0.0222
-0.43%
$ 1.17 million $ 509,934
Dec 27, 10 PM $ 0.0224
+1.23%
$ 1.18 million $ 518,524
Dec 27, 9 PM $ 0.0221
-0.32%
$ 1.17 million $ 463,089
Dec 27, 8 PM $ 0.0221
+0.18%
$ 1.17 million $ 450,204
Dec 27, 7 PM $ 0.0221
-0.76%
$ 1.17 million $ 443,019
Dec 27, 6 PM $ 0.0222
-0.09%
$ 1.18 million $ 496,728
Dec 27, 5 PM $ 0.0222
+0.20%
$ 1.17 million $ 494,807
Dec 27, 4 PM $ 0.0221
-0.36%
$ 1.17 million $ 438,929
Dec 27, 3 PM $ 0.0221
-0.76%
$ 1.17 million $ 439,402
Dec 27, 2 PM $ 0.0222
+0.09%
$ 1.17 million $ 444,499
Dec 27, 1 PM $ 0.0221
-0.71%
$ 1.17 million $ 452,481
Dec 27, 12 PM $ 0.0223
+0.55%
$ 1.18 million $ 516,454
Dec 27, 11 AM $ 0.0222
-0.38%
$ 1.17 million $ 476,407
Dec 27, 10 AM $ 0.0223
-0.71%
$ 1.18 million $ 538,031
Dec 27, 9 AM $ 0.0224
+0.44%
$ 1.18 million $ 534,620
Dec 27, 8 AM $ 0.0223
+0.68%
$ 1.18 million $ 475,597
Dec 27, 7 AM $ 0.0222
-0.22%
$ 1.17 million $ 466,962
Dec 27, 6 AM $ 0.0222
+0.45%
$ 1.18 million $ 479,097
Dec 27, 5 AM $ 0.0221
+0.18%
$ 1.17 million $ 472,371