Fjord Foundry Historical Data

FJO Page 8
Download
Date Close Price change Market cap Trading volume
May 4, 2025 $ 0.211
-3.87%
$ 21.06 million $ 471,712
May 3, 2025 $ 0.219
-0.22%
$ 21.91 million $ 420,062
May 2, 2025 $ 0.22
-0.82%
$ 21.96 million $ 446,442
May 1, 2025 $ 0.221
+2.09%
$ 22.14 million $ 414,143
Apr 30, 2025 $ 0.217
-7.53%
$ 21.7 million $ 430,794
Apr 29, 2025 $ 0.235
+4.26%
$ 23.47 million $ 440,323
Apr 28, 2025 $ 0.225
-4.32%
$ 22.48 million $ 575,618
Apr 27, 2025 $ 0.234
-2.42%
$ 23.44 million $ 527,193
Apr 26, 2025 $ 0.239
+4.08%
$ 23.89 million $ 510,372
Apr 25, 2025 $ 0.229
+7.07%
$ 22.91 million $ 512,438
Apr 24, 2025 $ 0.213
-2.99%
$ 21.3 million $ 532,727
Apr 23, 2025 $ 0.22
+4.25%
$ 22.02 million $ 554,769
Apr 22, 2025 $ 0.211
+13.35%
$ 21.12 million $ 561,215
Apr 21, 2025 $ 0.186
+2.86%
$ 18.63 million $ 544,274
Apr 20, 2025 $ 0.184
-6.41%
$ 18.36 million $ 568,323
Apr 19, 2025 $ 0.196
+1.39%
$ 19.61 million $ 480,640
Apr 18, 2025 $ 0.193
+7.26%
$ 19.29 million $ 449,769
Apr 17, 2025 $ 0.18
+10.71%
$ 17.99 million $ 475,224
Apr 16, 2025 $ 0.164
-1.35%
$ 16.45 million $ 424,700
Apr 15, 2025 $ 0.167
-4.25%
$ 16.66 million $ 431,938
Apr 14, 2025 $ 0.174
-0.07%
$ 17.38 million $ 469,222
Apr 13, 2025 $ 0.174
-4.29%
$ 17.45 million $ 473,749
Apr 12, 2025 $ 0.182
+14.76%
$ 18.23 million $ 515,819
Apr 11, 2025 $ 0.159
+2.73%
$ 15.88 million $ 474,720
Apr 10, 2025 $ 0.155
-9.96%
$ 15.47 million $ 455,427
Apr 9, 2025 $ 0.172
+15.88%
$ 17.18 million $ 450,775
Apr 8, 2025 $ 0.148
-7.63%
$ 14.78 million $ 480,361
Apr 7, 2025 $ 0.16
+0.08%
$ 16 million $ 524,128
Apr 6, 2025 $ 0.16
-14.10%
$ 15.99 million $ 481,504
Apr 5, 2025 $ 0.186
-1.25%
$ 18.61 million $ 475,521
Apr 4, 2025 $ 0.189
-0.12%
$ 18.86 million $ 467,702
Apr 3, 2025 $ 0.189
+0.32%
$ 18.87 million $ 424,584
Apr 2, 2025 $ 0.189
-7.48%
$ 18.86 million $ 494,209
Apr 1, 2025 $ 0.204
+3.02%
$ 20.43 million $ 469,751
Mar 31, 2025 $ 0.198
+2.90%
$ 19.83 million $ 506,635
Mar 30, 2025 $ 0.193
-7.97%
$ 19.25 million $ 537,661
Mar 29, 2025 $ 0.209
-2.97%
$ 20.92 million $ 471,416
Mar 28, 2025 $ 0.216
-6.80%
$ 21.57 million $ 418,432
Mar 27, 2025 $ 0.231
-2.02%
$ 23.14 million $ 454,508
Mar 26, 2025 $ 0.236
-5.90%
$ 23.62 million $ 421,652
Mar 25, 2025 $ 0.251
+2.39%
$ 25.1 million $ 503,971
Mar 24, 2025 $ 0.245
-1.09%
$ 24.52 million $ 447,482
Mar 23, 2025 $ 0.248
+1.20%
$ 24.79 million $ 428,795
Mar 22, 2025 $ 0.245
+0.16%
$ 24.5 million $ 441,268
Mar 21, 2025 $ 0.245
-2.54%
$ 24.46 million $ 447,195
Mar 20, 2025 $ 0.251
-4.34%
$ 25.1 million $ 477,816
Mar 19, 2025 $ 0.262
+8.84%
$ 26.24 million $ 474,811
Mar 18, 2025 $ 0.24
-3.13%
$ 24.01 million $ 456,743
Mar 17, 2025 $ 0.248
-0.86%
$ 24.79 million $ 477,570
Mar 16, 2025 $ 0.25
-3.55%
$ 25.01 million $ 485,560