Fjord Foundry Historical Data

FJO Page 8
Download
Date Close Price change Market cap Trading volume
Jun 24, 2025 $ 0.0937
+0.64%
$ 9.37 million $ 426,121
Jun 23, 2025 $ 0.0933
+8.86%
$ 9.33 million $ 431,218
Jun 22, 2025 $ 0.0857
-1.90%
$ 8.57 million $ 412,954
Jun 21, 2025 $ 0.0873
-5.54%
$ 8.73 million $ 483,868
Jun 20, 2025 $ 0.0925
-4.78%
$ 9.25 million $ 424,150
Jun 19, 2025 $ 0.0972
-0.44%
$ 9.72 million $ 469,968
Jun 18, 2025 $ 0.0977
-0.68%
$ 9.77 million $ 366,738
Jun 17, 2025 $ 0.0985
-6.00%
$ 9.85 million $ 492,601
Jun 16, 2025 $ 0.105
-1.61%
$ 10.48 million $ 496,415
Jun 15, 2025 $ 0.106
-0.50%
$ 10.59 million $ 492,300
Jun 14, 2025 $ 0.106
-1.84%
$ 10.65 million $ 455,183
Jun 13, 2025 $ 0.108
-3.08%
$ 10.85 million $ 482,695
Jun 12, 2025 $ 0.112
-3.98%
$ 11.19 million $ 499,096
Jun 11, 2025 $ 0.117
-4.44%
$ 11.66 million $ 429,569
Jun 10, 2025 $ 0.122
+1.82%
$ 12.2 million $ 467,460
Jun 9, 2025 $ 0.12
+1.61%
$ 11.98 million $ 409,198
Jun 8, 2025 $ 0.118
-1.22%
$ 11.79 million $ 472,351
Jun 7, 2025 $ 0.119
+1.21%
$ 11.94 million $ 407,297
Jun 6, 2025 $ 0.118
-0.53%
$ 11.79 million $ 482,917
Jun 5, 2025 $ 0.119
-9.97%
$ 11.86 million $ 445,292
Jun 4, 2025 $ 0.132
+2.33%
$ 13.2 million $ 415,060
Jun 3, 2025 $ 0.129
-1.45%
$ 12.9 million $ 445,024
Jun 2, 2025 $ 0.131
-4.55%
$ 13.09 million $ 461,035
Jun 1, 2025 $ 0.137
-1.85%
$ 13.71 million $ 451,109
May 31, 2025 $ 0.14
-5.47%
$ 13.97 million $ 428,406
May 30, 2025 $ 0.147
-5.38%
$ 14.72 million $ 414,569
May 29, 2025 $ 0.156
-1.15%
$ 15.56 million $ 471,281
May 28, 2025 $ 0.157
-5.82%
$ 15.74 million $ 512,959
May 27, 2025 $ 0.167
-10.25%
$ 16.71 million $ 642,247
May 26, 2025 $ 0.186
-0.19%
$ 18.63 million $ 429,819
May 25, 2025 $ 0.187
-0.13%
$ 18.66 million $ 438,026
May 24, 2025 $ 0.186
-1.01%
$ 18.58 million $ 396,288
May 23, 2025 $ 0.187
-7.34%
$ 18.7 million $ 501,290
May 22, 2025 $ 0.202
+4.09%
$ 20.18 million $ 495,149
May 21, 2025 $ 0.194
-0.30%
$ 19.41 million $ 464,782
May 20, 2025 $ 0.196
+0.26%
$ 19.62 million $ 446,967
May 19, 2025 $ 0.195
-0.97%
$ 19.51 million $ 499,257
May 18, 2025 $ 0.195
+0.32%
$ 19.5 million $ 463,572
May 17, 2025 $ 0.194
-3.09%
$ 19.44 million $ 421,759
May 16, 2025 $ 0.199
-1.01%
$ 19.94 million $ 437,319
May 15, 2025 $ 0.202
-3.44%
$ 20.16 million $ 477,832
May 14, 2025 $ 0.209
-3.92%
$ 20.87 million $ 672,883
May 13, 2025 $ 0.217
+3.76%
$ 21.72 million $ 484,142
May 12, 2025 $ 0.209
+1.74%
$ 20.94 million $ 442,677
May 11, 2025 $ 0.206
-8.97%
$ 20.58 million $ 477,167
May 10, 2025 $ 0.226
+5.97%
$ 22.6 million $ 545,552
May 9, 2025 $ 0.213
+6.36%
$ 21.32 million $ 446,166
May 8, 2025 $ 0.201
+22.70%
$ 20.06 million $ 488,207
May 7, 2025 $ 0.163
-6.08%
$ 16.34 million $ 481,096
May 6, 2025 $ 0.174
-7.69%
$ 17.41 million $ 450,977