Fjord Foundry Historical Data

FJO Page 8
Download
Date Close Price change Market cap Trading volume
May 24, 10 PM $ 0.0117
+0.85%
$ 620,216 $ 490,757
May 24, 9 PM $ 0.0116
-0.25%
$ 616,394 $ 485,635
May 24, 8 PM $ 0.0116
-1.25%
$ 614,925 $ 495,042
May 24, 7 PM $ 0.0117
+0.09%
$ 620,047 $ 453,653
May 24, 6 PM $ 0.0117
-0.51%
$ 620,047 $ 452,336
May 24, 5 PM $ 0.0117
+0.37%
$ 620,578 $ 451,506
May 24, 4 PM $ 0.0118
+1.03%
$ 624,294 $ 503,412
May 24, 3 PM $ 0.0117
-0.85%
$ 618,455 $ 445,297
May 24, 2 PM $ 0.0117
-0.77%
$ 620,468 $ 482,367
May 24, 1 PM $ 0.0119
+0.78%
$ 630,763 $ 476,849
May 24, 12 PM $ 0.0118
-0.99%
$ 626,418 $ 434,106
May 24, 11 AM $ 0.0119
+0.90%
$ 632,622 $ 485,638
May 24, 10 AM $ 0.0119
+0.61%
$ 631,818 $ 487,858
May 24, 9 AM $ 0.0118
-0.25%
$ 627,479 $ 443,759
May 24, 8 AM $ 0.0119
-0.08%
$ 630,134 $ 443,565
May 24, 7 AM $ 0.0118
-0.76%
$ 626,949 $ 443,724
May 24, 6 AM $ 0.0119
+1.20%
$ 633,962 $ 485,925
May 24, 5 AM $ 0.0118
-0.51%
$ 626,418 $ 446,095
May 24, 4 AM $ 0.0119
+0.51%
$ 629,603 $ 441,108
May 24, 3 AM $ 0.0118
-0.17%
$ 626,418 $ 446,720
May 24, 2 AM $ 0.0118
+0.08%
$ 627,479 $ 450,759
May 24, 1 AM $ 0.0118
-0.83%
$ 626,949 $ 452,542
May 24, 12 AM $ 0.0119
+0.41%
$ 631,201 $ 482,174
May 23, 11 PM $ 0.0119
+0.59%
$ 630,106 $ 473,065
May 23, 10 PM $ 0.0117
-0.17%
$ 623,763 $ 423,262
May 23, 9 PM $ 0.0118
-2.26%
$ 624,661 $ 456,337
May 23, 8 PM $ 0.012
+2.85%
$ 634,473 $ 452,344
May 23, 7 PM $ 0.0116
+0.43%
$ 616,862 $ 426,422
May 23, 6 PM $ 0.0117
+0.94%
$ 618,928 $ 451,029
May 23, 5 PM $ 0.0115
+0.79%
$ 612,615 $ 408,278
May 23, 4 PM $ 0.0114
-0.69%
$ 607,838 $ 406,115
May 23, 3 PM $ 0.0115
+0.28%
$ 610,492 $ 420,366
May 23, 2 PM $ 0.0114
-0.17%
$ 607,307 $ 450,167
May 23, 1 PM $ 0.0114
+1.42%
$ 607,307 $ 432,209
May 23, 12 PM $ 0.0113
-0.70%
$ 599,875 $ 433,812
May 23, 11 AM $ 0.0113
-0.09%
$ 601,467 $ 415,837
May 23, 10 AM $ 0.0113
+0.27%
$ 601,998 $ 413,156
May 23, 9 AM $ 0.0113
-0.28%
$ 600,405 $ 419,565
May 23, 8 AM $ 0.0114
+0.81%
$ 605,401 $ 453,752
May 23, 7 AM $ 0.0113
-1.52%
$ 600,163 $ 457,998
May 23, 6 AM $ 0.0115
-0.61%
$ 609,430 $ 417,867
May 23, 5 AM $ 0.0115
+0.52%
$ 612,615 $ 410,932
May 23, 4 AM $ 0.0115
+0.05%
$ 612,615 $ 414,214
May 23, 3 AM $ 0.0116
+1.04%
$ 616,331 $ 441,649
May 23, 2 AM $ 0.0115
+0.17%
$ 611,023 $ 413,214
May 23, 1 AM $ 0.0114
-0.58%
$ 606,959 $ 440,631
May 23, 12 AM $ 0.0115
-0.09%
$ 609,961 $ 411,508
May 22, 11 PM $ 0.0116
+0.51%
$ 614,113 $ 456,417
May 22, 10 PM $ 0.0115
-0.17%
$ 612,615 $ 436,839
May 22, 9 PM $ 0.0116
+0.69%
$ 615,800 $ 435,203