Fjord Foundry Historical Data

FJO Page 8
Download
Date Close Price change Market cap Trading volume
3:04 PM $ 0.0134
+0.00%
$ 714,010 $ 448,570
2:59 PM $ 0.0134
+0.00%
$ 711,887 $ 449,509
2:54 PM $ 0.0134
+0.00%
$ 714,010 $ 449,989
2:49 PM $ 0.0134
+0.00%
$ 711,356 $ 450,612
2:44 PM $ 0.0134
+0.00%
$ 709,232 $ 451,379
2:39 PM $ 0.0134
+0.00%
$ 708,701 $ 451,617
2:34 PM $ 0.0134
+0.00%
$ 708,701 $ 452,357
2:29 PM $ 0.0134
+0.00%
$ 714,010 $ 452,552
2:24 PM $ 0.0133
+0.00%
$ 708,480 $ 492,832
2:23 PM $ 0.0134
+0.00%
$ 708,480 $ 492,832
2:19 PM $ 0.0134
+0.00%
$ 710,294 $ 453,166
2:14 PM $ 0.0134
+0.00%
$ 708,701 $ 452,979
2:09 PM $ 0.0134
+0.00%
$ 709,763 $ 452,403
2:04 PM $ 0.0134
+0.00%
$ 710,294 $ 452,174
1:59 PM $ 0.0134
+0.00%
$ 711,356 $ 452,609
1:54 PM $ 0.0135
+0.00%
$ 715,072 $ 453,456
1:49 PM $ 0.0133
+0.00%
$ 705,020 $ 494,264
1:48 PM $ 0.0133
+0.00%
$ 705,020 $ 494,264
1:44 PM $ 0.0133
+0.00%
$ 707,640 $ 454,710
1:39 PM $ 0.0134
+0.00%
$ 709,763 $ 455,149
1:34 PM $ 0.0134
+0.00%
$ 712,948 $ 456,116
1:29 PM $ 0.0133
+0.00%
$ 706,696 $ 496,252
1:24 PM $ 0.0134
+0.00%
$ 709,764 $ 456,953
1:19 PM $ 0.0133
+0.00%
$ 708,172 $ 456,735
1:14 PM $ 0.0134
+0.00%
$ 709,234 $ 455,585
1:09 PM $ 0.0134
+0.00%
$ 708,703 $ 454,606
1:04 PM $ 0.0134
+0.00%
$ 711,887 $ 453,799
12:59 PM $ 0.0134
+0.00%
$ 713,479 $ 453,610
12:54 PM $ 0.0134
+0.00%
$ 711,887 $ 453,429
12:49 PM $ 0.0134
+0.00%
$ 711,356 $ 454,596
12:44 PM $ 0.0134
+0.00%
$ 712,417 $ 455,745
12:39 PM $ 0.0135
+0.00%
$ 714,718 $ 497,332
12:38 PM $ 0.0135
+0.00%
$ 714,718 $ 497,332
12:34 PM $ 0.0135
+0.00%
$ 717,282 $ 498,330
12:33 PM $ 0.0135
+0.00%
$ 717,282 $ 498,330
12:29 PM $ 0.0135
+0.00%
$ 716,794 $ 498,333
12:24 PM $ 0.0134
+0.00%
$ 711,495 $ 499,498
12:19 PM $ 0.0135
+0.00%
$ 714,385 $ 499,671
12:18 PM $ 0.0134
+0.00%
$ 714,385 $ 499,671
12:14 PM $ 0.0134
+0.00%
$ 712,405 $ 499,473
12:12 PM $ 0.0135
+0.00%
$ 712,405 $ 500,162
12:09 PM $ 0.0135
+0.00%
$ 714,221 $ 500,811
12:08 PM $ 0.0134
+0.00%
$ 714,221 $ 500,811
12:04 PM $ 0.0134
+0.00%
$ 710,751 $ 501,455
12:03 PM $ 0.0133
+0.00%
$ 710,751 $ 501,455
Download