Fjord Foundry Historical Data

FJO Page 80
Download
Date Close Price change Market cap Trading volume
Dec 27, 4 AM $ 0.0222
-0.31%
$ 1.17 million $ 479,537
Dec 27, 3 AM $ 0.0223
+0.82%
$ 1.18 million $ 528,643
Dec 27, 2 AM $ 0.0221
+0.09%
$ 1.17 million $ 466,930
Dec 27, 1 AM $ 0.0221
-0.54%
$ 1.17 million $ 454,965
Dec 27, 12 AM $ 0.0222
-0.59%
$ 1.17 million $ 458,928
Dec 26, 11 PM $ 0.0223
-0.20%
$ 1.18 million $ 503,006
Dec 26, 10 PM $ 0.0224
+0.23%
$ 1.18 million $ 503,936
Dec 26, 9 PM $ 0.0224
+1.15%
$ 1.18 million $ 507,646
Dec 26, 8 PM $ 0.0221
+0.30%
$ 1.17 million $ 519,359
Dec 26, 7 PM $ 0.022
-0.90%
$ 1.16 million $ 521,545
Dec 26, 6 PM $ 0.0222
-0.21%
$ 1.17 million $ 526,318
Dec 26, 5 PM $ 0.0222
+1.49%
$ 1.18 million $ 523,358
Dec 26, 4 PM $ 0.0222
+0.18%
$ 1.17 million $ 474,001
Dec 26, 3 PM $ 0.022
-0.80%
$ 1.16 million $ 516,250
Dec 26, 2 PM $ 0.0223
-1.56%
$ 1.18 million $ 505,886
Dec 26, 1 PM $ 0.0226
+0.62%
$ 1.2 million $ 433,323
Dec 26, 12 PM $ 0.0225
+0.40%
$ 1.19 million $ 437,530
Dec 26, 11 AM $ 0.0225
+0.22%
$ 1.19 million $ 438,150
Dec 26, 10 AM $ 0.0226
+0.58%
$ 1.19 million $ 447,330
Dec 26, 9 AM $ 0.0226
+0.98%
$ 1.19 million $ 450,907
Dec 26, 8 AM $ 0.0224
-0.53%
$ 1.18 million $ 458,458
Dec 26, 7 AM $ 0.0223
-0.63%
$ 1.18 million $ 511,829
Dec 26, 6 AM $ 0.0225
-0.31%
$ 1.19 million $ 458,141
Dec 26, 5 AM $ 0.0226
+0.31%
$ 1.19 million $ 457,794
Dec 26, 4 AM $ 0.0224
-0.40%
$ 1.19 million $ 457,662
Dec 26, 3 AM $ 0.0225
+0.27%
$ 1.19 million $ 455,093
Dec 26, 2 AM $ 0.0225
+1.90%
$ 1.19 million $ 460,592
Dec 26, 1 AM $ 0.0221
+0.82%
$ 1.17 million $ 462,136
Dec 26, 12 AM $ 0.0219
-0.45%
$ 1.16 million $ 453,674
Dec 25, 11 PM $ 0.0221
-0.45%
$ 1.17 million $ 447,713
Dec 25, 10 PM $ 0.022
-0.98%
$ 1.16 million $ 492,729
Dec 25, 9 PM $ 0.0222
-1.33%
$ 1.17 million $ 445,823
Dec 25, 8 PM $ 0.0225
+0.00%
$ 1.19 million $ 486,021
Dec 25, 7 PM $ 0.0224
+0.27%
$ 1.19 million $ 436,715
Dec 25, 6 PM $ 0.0225
+0.72%
$ 1.19 million $ 435,995
Dec 25, 5 PM $ 0.0223
-0.36%
$ 1.18 million $ 443,351
Dec 25, 4 PM $ 0.0224
+0.00%
$ 1.18 million $ 433,308
Dec 25, 3 PM $ 0.0224
+0.32%
$ 1.18 million $ 430,564
Dec 25, 2 PM $ 0.0222
+0.28%
$ 1.17 million $ 486,061
Dec 25, 1 PM $ 0.0221
-0.27%
$ 1.17 million $ 444,777
Dec 25, 12 PM $ 0.0221
-0.59%
$ 1.17 million $ 428,843
Dec 25, 11 AM $ 0.0222
+0.68%
$ 1.17 million $ 408,611
Dec 25, 10 AM $ 0.022
-0.72%
$ 1.16 million $ 408,899
Dec 25, 9 AM $ 0.0222
-0.05%
$ 1.17 million $ 414,163
Dec 25, 8 AM $ 0.0222
-0.36%
$ 1.17 million $ 405,676
Dec 25, 7 AM $ 0.0224
+1.11%
$ 1.18 million $ 412,570
Dec 25, 6 AM $ 0.0223
-0.54%
$ 1.18 million $ 407,655
Dec 25, 5 AM $ 0.0223
-0.45%
$ 1.18 million $ 410,087
Dec 25, 4 AM $ 0.0223
-0.33%
$ 1.18 million $ 417,850
Dec 25, 3 AM $ 0.0224
-0.69%
$ 1.18 million $ 472,256