Fjord Foundry Historical Data

FJO Page 81
Download
Date Close Price change Market cap Trading volume
Dec 25, 2 AM $ 0.0226
+0.79%
$ 1.19 million $ 475,410
Dec 25, 1 AM $ 0.0224
+0.04%
$ 1.18 million $ 478,642
Dec 25, 12 AM $ 0.0224
+0.29%
$ 1.18 million $ 488,753
Dec 24, 11 PM $ 0.0223
-0.40%
$ 1.18 million $ 446,199
Dec 24, 10 PM $ 0.0224
+0.72%
$ 1.18 million $ 446,860
Dec 24, 9 PM $ 0.0223
-0.82%
$ 1.18 million $ 449,950
Dec 24, 8 PM $ 0.0225
+1.11%
$ 1.19 million $ 504,505
Dec 24, 7 PM $ 0.0222
-0.05%
$ 1.17 million $ 455,648
Dec 24, 6 PM $ 0.0222
-0.45%
$ 1.17 million $ 448,210
Dec 24, 5 PM $ 0.0222
-0.13%
$ 1.17 million $ 501,720
Dec 24, 4 PM $ 0.0223
+1.27%
$ 1.18 million $ 459,392
Dec 24, 3 PM $ 0.0221
+0.67%
$ 1.17 million $ 466,166
Dec 24, 2 PM $ 0.022
-1.12%
$ 1.16 million $ 521,007
Dec 24, 1 PM $ 0.0223
-0.67%
$ 1.18 million $ 471,847
Dec 24, 12 PM $ 0.0224
+0.15%
$ 1.18 million $ 474,005
Dec 24, 11 AM $ 0.0223
+0.27%
$ 1.18 million $ 489,141
Dec 24, 10 AM $ 0.0223
-0.18%
$ 1.18 million $ 471,240
Dec 24, 9 AM $ 0.0222
+0.14%
$ 1.17 million $ 453,740
Dec 24, 8 AM $ 0.0222
-0.22%
$ 1.17 million $ 462,646
Dec 24, 7 AM $ 0.0223
+0.00%
$ 1.18 million $ 463,897
Dec 24, 6 AM $ 0.0223
-0.31%
$ 1.18 million $ 462,911
Dec 24, 5 AM $ 0.0223
-0.38%
$ 1.18 million $ 457,149
Dec 24, 4 AM $ 0.0225
-0.23%
$ 1.19 million $ 509,789
Dec 24, 3 AM $ 0.0225
-0.11%
$ 1.19 million $ 520,840
Dec 24, 2 AM $ 0.0225
-0.49%
$ 1.19 million $ 513,365
Dec 24, 1 AM $ 0.0226
+0.31%
$ 1.2 million $ 455,053
Dec 24, 12 AM $ 0.0225
+0.00%
$ 1.19 million $ 443,145
Dec 23, 11 PM $ 0.0226
+0.40%
$ 1.19 million $ 441,326
Dec 23, 10 PM $ 0.0225
-0.66%
$ 1.19 million $ 442,641
Dec 23, 9 PM $ 0.0225
-1.20%
$ 1.19 million $ 444,423
Dec 23, 8 PM $ 0.0228
+1.96%
$ 1.21 million $ 497,291
Dec 23, 7 PM $ 0.0224
-0.49%
$ 1.18 million $ 430,629
Dec 23, 6 PM $ 0.0224
+0.76%
$ 1.18 million $ 428,440
Dec 23, 5 PM $ 0.0223
-0.93%
$ 1.18 million $ 419,214
Dec 23, 4 PM $ 0.0223
+0.30%
$ 1.18 million $ 475,746
Dec 23, 3 PM $ 0.0221
-0.35%
$ 1.17 million $ 479,735
Dec 23, 2 PM $ 0.0223
-0.82%
$ 1.18 million $ 478,341
Dec 23, 1 PM $ 0.0226
+0.21%
$ 1.19 million $ 482,809
Dec 23, 12 PM $ 0.0225
-0.88%
$ 1.19 million $ 445,182
Dec 23, 11 AM $ 0.0227
+1.07%
$ 1.2 million $ 440,788
Dec 23, 10 AM $ 0.0225
-1.02%
$ 1.19 million $ 447,014
Dec 23, 9 AM $ 0.0226
+0.32%
$ 1.2 million $ 459,919
Dec 23, 8 AM $ 0.0226
-0.68%
$ 1.19 million $ 507,437
Dec 23, 7 AM $ 0.0228
+0.94%
$ 1.2 million $ 505,418
Dec 23, 6 AM $ 0.0226
+0.41%
$ 1.2 million $ 510,538
Dec 23, 5 AM $ 0.0226
-0.59%
$ 1.2 million $ 512,505
Dec 23, 4 AM $ 0.0226
-0.35%
$ 1.2 million $ 454,513
Dec 23, 3 AM $ 0.0227
-1.29%
$ 1.2 million $ 440,483
Dec 23, 2 AM $ 0.023
-0.28%
$ 1.21 million $ 501,043
Dec 23, 1 AM $ 0.023
-0.43%
$ 1.22 million $ 464,276