Fjord Foundry Historical Data

FJO Page 9
Download
Date Close Price change Market cap Trading volume
May 22, 9 PM $ 0.0116
+0.69%
$ 615,800 $ 435,203
May 22, 8 PM $ 0.0116
+1.08%
$ 617,077 $ 470,252
May 22, 7 PM $ 0.0116
-0.35%
$ 616,832 $ 464,809
May 22, 6 PM $ 0.0118
-0.15%
$ 625,496 $ 461,374
May 22, 5 PM $ 0.0119
-0.17%
$ 629,603 $ 426,732
May 22, 4 PM $ 0.0119
+0.42%
$ 631,726 $ 424,903
May 22, 3 PM $ 0.0117
-0.90%
$ 622,864 $ 454,398
May 22, 2 PM $ 0.0118
+0.08%
$ 628,541 $ 412,489
May 22, 1 PM $ 0.0119
+0.57%
$ 633,191 $ 443,958
May 22, 12 PM $ 0.0119
+0.51%
$ 631,195 $ 404,783
May 22, 11 AM $ 0.0118
-0.13%
$ 626,146 $ 445,893
May 22, 10 AM $ 0.0119
+0.68%
$ 630,665 $ 409,457
May 22, 9 AM $ 0.0118
+0.08%
$ 629,072 $ 406,886
May 22, 8 AM $ 0.0118
-0.84%
$ 626,418 $ 409,249
May 22, 7 AM $ 0.0119
+0.59%
$ 633,850 $ 405,848
May 22, 6 AM $ 0.0119
+0.06%
$ 630,134 $ 413,189
May 22, 5 AM $ 0.0119
+0.17%
$ 631,195 $ 462,174
May 22, 4 AM $ 0.0118
-1.17%
$ 626,965 $ 464,055
May 22, 3 AM $ 0.012
-0.41%
$ 634,912 $ 435,050
May 22, 2 AM $ 0.012
+1.17%
$ 637,504 $ 473,291
May 22, 1 AM $ 0.0119
+0.34%
$ 630,134 $ 440,046
May 22, 12 AM $ 0.0118
-0.59%
$ 629,072 $ 437,009
May 21, 11 PM $ 0.0119
-0.08%
$ 633,850 $ 429,046
May 21, 10 PM $ 0.0119
-0.02%
$ 632,257 $ 420,782
May 21, 9 PM $ 0.012
+0.50%
$ 635,442 $ 463,739
May 21, 8 PM $ 0.0119
-0.23%
$ 632,402 $ 465,657
May 21, 7 PM $ 0.012
+0.70%
$ 636,248 $ 464,456
May 21, 6 PM $ 0.012
-0.05%
$ 634,858 $ 477,379
May 21, 5 PM $ 0.0119
+0.30%
$ 633,094 $ 476,540
May 21, 4 PM $ 0.0118
-1.55%
$ 624,563 $ 479,512
May 21, 3 PM $ 0.0119
+0.67%
$ 634,256 $ 482,422
May 21, 2 PM $ 0.0119
+0.95%
$ 631,849 $ 504,745
May 21, 1 PM $ 0.0118
-0.29%
$ 628,232 $ 504,002
May 21, 12 PM $ 0.0118
-0.25%
$ 626,949 $ 491,367
May 21, 11 AM $ 0.0118
-0.25%
$ 627,479 $ 468,413
May 21, 10 AM $ 0.0119
+0.49%
$ 632,141 $ 500,993
May 21, 9 AM $ 0.0118
-0.51%
$ 629,072 $ 461,145
May 21, 8 AM $ 0.0119
+0.20%
$ 633,319 $ 495,205
May 21, 7 AM $ 0.012
+0.58%
$ 635,423 $ 459,113
May 21, 6 AM $ 0.012
+0.34%
$ 636,529 $ 491,031
May 21, 5 AM $ 0.0119
-0.33%
$ 632,788 $ 445,882
May 21, 4 AM $ 0.012
+0.42%
$ 635,442 $ 443,746
May 21, 3 AM $ 0.012
+0.08%
$ 638,093 $ 438,740
May 21, 2 AM $ 0.0122
+0.33%
$ 646,060 $ 435,973
May 21, 1 AM $ 0.0121
-0.63%
$ 640,961 $ 479,264
May 21, 12 AM $ 0.0122
+0.52%
$ 647,269 $ 485,050
May 20, 11 PM $ 0.0121
-0.41%
$ 643,405 $ 444,350
May 20, 10 PM $ 0.0121
-0.66%
$ 640,751 $ 446,761
May 20, 9 PM $ 0.0121
-0.41%
$ 644,998 $ 435,076
May 20, 8 PM $ 0.0121
-0.82%
$ 642,348 $ 434,824