Fjord Foundry Historical Data

FJO Page 92
Download
Date Close Price change Market cap Trading volume
Dec 2, 4 AM $ 0.0274
-0.55%
$ 1.46 million $ 458,524
Dec 2, 3 AM $ 0.0275
-0.33%
$ 1.47 million $ 457,484
Dec 2, 2 AM $ 0.0276
+0.92%
$ 1.48 million $ 503,755
Dec 2, 1 AM $ 0.0274
-0.04%
$ 1.46 million $ 445,502
Dec 2, 12 AM $ 0.0274
-0.44%
$ 1.46 million $ 431,479
Dec 1, 11 PM $ 0.0275
+0.51%
$ 1.47 million $ 475,723
Dec 1, 10 PM $ 0.0274
+0.29%
$ 1.46 million $ 420,583
Dec 1, 9 PM $ 0.0272
+0.40%
$ 1.45 million $ 472,071
Dec 1, 8 PM $ 0.027
+0.48%
$ 1.44 million $ 422,530
Dec 1, 7 PM $ 0.0267
-0.56%
$ 1.43 million $ 414,176
Dec 1, 6 PM $ 0.027
+0.94%
$ 1.43 million $ 455,820
Dec 1, 5 PM $ 0.0267
+0.08%
$ 1.42 million $ 443,604
Dec 1, 4 PM $ 0.0266
-1.66%
$ 1.42 million $ 391,949
Dec 1, 3 PM $ 0.0271
-2.13%
$ 1.45 million $ 443,110
Dec 1, 2 PM $ 0.0277
+0.04%
$ 1.48 million $ 395,275
Dec 1, 1 PM $ 0.0278
-0.22%
$ 1.48 million $ 394,398
Dec 1, 12 PM $ 0.0278
-0.43%
$ 1.48 million $ 393,294
Dec 1, 11 AM $ 0.0279
-0.68%
$ 1.49 million $ 392,484
Dec 1, 10 AM $ 0.028
+0.57%
$ 1.5 million $ 389,242
Dec 1, 9 AM $ 0.0279
-1.59%
$ 1.49 million $ 393,853
Dec 1, 8 AM $ 0.0283
-0.04%
$ 1.51 million $ 392,285
Dec 1, 7 AM $ 0.0282
+0.32%
$ 1.51 million $ 387,891
Dec 1, 6 AM $ 0.0282
+0.43%
$ 1.51 million $ 397,104
Dec 1, 5 AM $ 0.028
+0.11%
$ 1.5 million $ 400,895
Dec 1, 4 AM $ 0.0281
+0.11%
$ 1.5 million $ 401,763
Dec 1, 3 AM $ 0.0281
-1.44%
$ 1.5 million $ 410,101
Dec 1, 2 AM $ 0.0285
+0.67%
$ 1.52 million $ 476,750
Dec 1, 1 AM $ 0.0283
-2.27%
$ 1.51 million $ 485,940
Dec 1, 12 AM $ 0.029
-5.61%
$ 1.56 million $ 494,078
Download