Fjord Foundry Historical Data

FJO
Download
Date Close Price change Market cap Trading volume
Yesterday, at 5 PM $ 0.00963
+0.00%
$ 511,120 $ 13
Yesterday, at 5 PM $ 0.00963
+0.00%
$ 511,120 $ 13
Aug 12, 5 PM $ 0.0097
+0.00%
$ 514,849 $ 5
Jul 25, 4 PM $ 0.00961
+0.00%
$ 509,899 $ 1
Jul 17, 5 AM $ 0.00949
-1.07%
$ 503,589 $ 10
Jul 14, 7 AM $ 0.00927
+0.00%
$ 491,985 $ 3
Jul 11, 6 PM $ 0.0095
+0.00%
$ 504,295 $ 173
Jul 11, 6 AM $ 0.00937
+0.00%
$ 497,325 $ 102
Jul 11, 4 AM $ 0.00936
+0.00%
$ 497,028 $ 76
Jun 12, 5 AM $ 0.00859
+0.00%
$ 455,963 $ 22,961
Jun 12, 4 AM $ 0.00859
+0.35%
$ 456,082 $ 22,959
Jun 12, 3 AM $ 0.00914
+0.00%
$ 484,999 $ 21,482
Jun 12, 2 AM $ 0.00914
+0.00%
$ 484,999 $ 21,421
Jun 11, 9 PM $ 0.0086
+0.88%
$ 456,793 $ 24,818
Jun 11, 8 PM $ 0.00852
-0.64%
$ 452,536 $ 24,676
Jun 11, 7 PM $ 0.00858
-0.22%
$ 455,731 $ 24,780
Jun 11, 6 PM $ 0.00859
-0.12%
$ 455,891 $ 24,894
Jun 11, 5 PM $ 0.0086
-4.06%
$ 456,667 $ 24,844
Jun 11, 3 PM $ 0.00956
-0.36%
$ 507,334 $ 23,712
Jun 11, 2 PM $ 0.00963
-0.19%
$ 511,168 $ 23,688
Jun 11, 1 PM $ 0.00966
+0.35%
$ 513,015 $ 23,863
Jun 11, 10 AM $ 0.00963
-0.02%
$ 511,482 $ 24,054
Jun 11, 9 AM $ 0.00963
-0.18%
$ 511,318 $ 24,084
Jun 11, 8 AM $ 0.00967
+0.16%
$ 513,319 $ 24,324
Jun 11, 7 AM $ 0.00965
+0.14%
$ 512,368 $ 24,242
Jun 11, 6 AM $ 0.00964
-0.28%
$ 511,735 $ 24,216
Jun 11, 3 AM $ 0.00959
+0.68%
$ 509,224 $ 27,304
Jun 11, 2 AM $ 0.0095
-0.63%
$ 504,118 $ 27,340
Jun 10, 11 PM $ 0.00936
+0.29%
$ 496,922 $ 27,403
Jun 10, 10 PM $ 0.00933
+0.80%
$ 495,499 $ 27,732
Jun 10, 9 PM $ 0.00928
-1.14%
$ 492,770 $ 27,442
Jun 10, 8 PM $ 0.00938
-0.21%
$ 498,176 $ 28,140
Jun 10, 7 PM $ 0.0094
-0.97%
$ 498,760 $ 28,520
Jun 10, 6 PM $ 0.00945
+0.02%
$ 501,917 $ 27,949
Jun 10, 5 PM $ 0.00945
+12.37%
$ 501,412 $ 28,005
Jun 10, 4 PM $ 0.00841
-1.51%
$ 446,278 $ 28,378
Jun 10, 3 PM $ 0.0085
-11.08%
$ 451,375 $ 28,704
Jun 10, 2 PM $ 0.00956
-0.48%
$ 507,468 $ 29,027
Jun 10, 1 PM $ 0.00966
+1.18%
$ 512,578 $ 29,546
Jun 10, 12 PM $ 0.00955
+2.01%
$ 506,864 $ 28,800
Jun 10, 9 AM $ 0.00943
+0.51%
$ 500,383 $ 29,714
Jun 10, 8 AM $ 0.00939
-1.02%
$ 498,386 $ 29,809
Jun 10, 7 AM $ 0.00948
+0.47%
$ 503,027 $ 30,158
Jun 10, 6 AM $ 0.00942
-0.21%
$ 499,911 $ 30,012
Jun 10, 5 AM $ 0.00943
+0.51%
$ 500,665 $ 30,128
Jun 10, 4 AM $ 0.00938
-0.38%
$ 498,126 $ 30,607
Jun 10, 3 AM $ 0.0094
+0.16%
$ 499,178 $ 30,501
Jun 10, 2 AM $ 0.00939
-1.60%
$ 498,354 $ 30,313
Jun 10, 1 AM $ 0.00954
-0.54%
$ 506,230 $ 30,322
Jun 9, 11 PM $ 0.00957
-0.05%
$ 507,962 $ 30,420
Download