Fjord Foundry Historical Data

FJO
Download
Date Close Price change Market cap Trading volume
8:39 AM $ 0.0133
+0.00%
$ 704,391 $ 449,719
8:38 AM $ 0.0132
+0.00%
$ 704,391 $ 449,719
8:34 AM $ 0.0132
+0.00%
$ 703,330 $ 449,864
8:33 AM $ 0.0132
+0.00%
$ 703,330 $ 449,864
8:29 AM $ 0.0132
+0.00%
$ 702,925 $ 448,699
8:28 AM $ 0.0132
+0.00%
$ 702,925 $ 448,699
8:24 AM $ 0.0131
+0.00%
$ 698,054 $ 448,370
8:23 AM $ 0.0132
+0.00%
$ 698,054 $ 448,370
8:19 AM $ 0.0131
+0.00%
$ 695,430 $ 406,276
8:14 AM $ 0.0132
+0.00%
$ 699,831 $ 447,306
8:13 AM $ 0.0131
+0.00%
$ 699,831 $ 447,306
8:09 AM $ 0.0131
+0.00%
$ 696,492 $ 405,382
8:04 AM $ 0.0132
+0.00%
$ 698,696 $ 447,380
8:03 AM $ 0.0132
+0.00%
$ 698,696 $ 447,380
7:59 AM $ 0.0132
+0.00%
$ 701,482 $ 446,833
7:58 AM $ 0.0132
+0.00%
$ 701,482 $ 446,833
7:54 AM $ 0.0132
+0.00%
$ 699,407 $ 446,587
7:53 AM $ 0.0132
+0.00%
$ 699,407 $ 446,587
7:49 AM $ 0.0132
+0.00%
$ 700,299 $ 446,448
7:48 AM $ 0.0131
+0.00%
$ 700,299 $ 446,448
7:44 AM $ 0.0131
+0.00%
$ 695,961 $ 404,950
7:39 AM $ 0.0131
+0.00%
$ 695,961 $ 404,813
7:34 AM $ 0.0131
+0.00%
$ 695,961 $ 404,504
7:29 AM $ 0.013
+0.00%
$ 692,245 $ 403,156
7:24 AM $ 0.0129
+0.00%
$ 686,525 $ 442,570
7:23 AM $ 0.0129
+0.00%
$ 686,525 $ 442,570
7:19 AM $ 0.0129
+0.00%
$ 686,515 $ 441,876
7:18 AM $ 0.013
+0.00%
$ 686,515 $ 441,876
7:14 AM $ 0.013
+0.00%
$ 689,531 $ 441,441
7:13 AM $ 0.0131
+0.00%
$ 689,531 $ 441,441
7:09 AM $ 0.0131
+0.00%
$ 695,961 $ 400,169
7:04 AM $ 0.0131
+0.00%
$ 695,961 $ 400,093
6:59 AM $ 0.0131
+0.00%
$ 694,368 $ 399,854
6:54 AM $ 0.0131
+0.00%
$ 694,899 $ 399,412
6:49 AM $ 0.0131
+0.00%
$ 695,430 $ 399,057
6:44 AM $ 0.0131
+0.00%
$ 696,492 $ 398,828
6:39 AM $ 0.0131
+0.00%
$ 695,961 $ 398,510
6:34 AM $ 0.0131
+0.00%
$ 693,837 $ 398,376
6:29 AM $ 0.0131
+0.00%
$ 697,553 $ 399,225
6:24 AM $ 0.0131
+0.00%
$ 697,022 $ 400,102
6:19 AM $ 0.0131
+0.00%
$ 697,022 $ 400,632
6:14 AM $ 0.0131
+0.00%
$ 697,022 $ 401,490
6:09 AM $ 0.0131
+0.00%
$ 696,492 $ 401,919
6:04 AM $ 0.013
+0.00%
$ 691,079 $ 444,081
6:03 AM $ 0.013
+0.00%
$ 691,079 $ 444,081
5:59 AM $ 0.013
+0.00%
$ 691,148 $ 444,206
5:54 AM $ 0.013
+0.00%
$ 691,723 $ 402,194
5:49 AM $ 0.0131
+0.00%
$ 692,784 $ 402,438
5:44 AM $ 0.0131
+0.00%
$ 693,094 $ 444,915
5:39 AM $ 0.0131
+0.00%
$ 693,570 $ 445,445
Download