Fjord Foundry Historical Data

FJO
Download
Date Close Price change Market cap Trading volume
10:19 AM $ 0.0134
+0.00%
$ 712,417 $ 422,102
10:14 AM $ 0.0135
+0.00%
$ 715,289 $ 460,347
10:13 AM $ 0.0133
+0.00%
$ 715,289 $ 460,347
10:09 AM $ 0.0133
+0.00%
$ 707,640 $ 421,359
10:04 AM $ 0.0134
+0.00%
$ 709,232 $ 420,613
9:59 AM $ 0.0133
+0.00%
$ 707,109 $ 420,215
9:54 AM $ 0.0134
+0.00%
$ 708,701 $ 419,345
9:49 AM $ 0.0134
+0.00%
$ 710,637 $ 459,651
9:48 AM $ 0.0134
+0.00%
$ 710,637 $ 459,651
9:44 AM $ 0.0134
+0.00%
$ 711,125 $ 460,420
9:43 AM $ 0.0133
+0.00%
$ 711,125 $ 460,420
9:39 AM $ 0.0133
+0.00%
$ 707,109 $ 421,966
9:34 AM $ 0.0135
+0.00%
$ 714,684 $ 462,877
9:33 AM $ 0.0134
+0.00%
$ 714,684 $ 462,877
9:29 AM $ 0.0134
+0.00%
$ 713,914 $ 464,236
9:28 AM $ 0.0134
+0.00%
$ 713,914 $ 464,236
9:24 AM $ 0.0134
+0.00%
$ 712,240 $ 465,134
9:23 AM $ 0.0134
+0.00%
$ 712,240 $ 465,134
9:19 AM $ 0.0134
+0.00%
$ 709,232 $ 426,527
9:14 AM $ 0.0134
+0.00%
$ 712,704 $ 465,871
9:13 AM $ 0.0135
+0.00%
$ 712,704 $ 465,871
9:09 AM $ 0.0135
+0.00%
$ 714,115 $ 466,359
9:08 AM $ 0.0134
+0.00%
$ 714,115 $ 466,359
9:04 AM $ 0.0134
+0.00%
$ 713,705 $ 467,347
9:03 AM $ 0.0135
+0.00%
$ 713,705 $ 467,347
8:59 AM $ 0.0135
+0.00%
$ 715,614 $ 467,531
8:58 AM $ 0.0133
+0.00%
$ 715,614 $ 467,531
8:54 AM $ 0.0133
+0.00%
$ 704,985 $ 429,043
8:49 AM $ 0.0134
+0.00%
$ 710,583 $ 467,051
8:48 AM $ 0.0135
+0.00%
$ 710,583 $ 467,051
8:44 AM $ 0.0135
+0.00%
$ 714,440 $ 467,392
8:43 AM $ 0.0133
+0.00%
$ 714,440 $ 467,392
8:39 AM $ 0.0133
+0.00%
$ 707,109 $ 429,137
8:34 AM $ 0.0133
+0.00%
$ 706,777 $ 470,133
8:33 AM $ 0.0132
+0.00%
$ 706,777 $ 470,133
8:29 AM $ 0.0132
+0.00%
$ 702,331 $ 431,888
8:24 AM $ 0.0132
+0.00%
$ 701,800 $ 433,771
8:19 AM $ 0.0133
+0.00%
$ 704,562 $ 475,429
8:18 AM $ 0.0132
+0.00%
$ 704,562 $ 475,429
8:14 AM $ 0.0132
+0.00%
$ 700,208 $ 437,447
8:09 AM $ 0.0133
+0.00%
$ 705,029 $ 475,782
8:08 AM $ 0.0132
+0.00%
$ 705,029 $ 475,782
8:04 AM $ 0.0132
+0.00%
$ 702,862 $ 437,945
7:59 AM $ 0.0132
+0.00%
$ 700,738 $ 437,826
7:54 AM $ 0.0132
+0.00%
$ 700,738 $ 437,792
7:49 AM $ 0.0132
+0.00%
$ 701,269 $ 437,160
7:44 AM $ 0.0132
+0.00%
$ 700,208 $ 436,491
7:39 AM $ 0.0133
+0.00%
$ 704,454 $ 435,616
7:34 AM $ 0.0132
+0.00%
$ 701,269 $ 435,655
7:29 AM $ 0.0133
+0.00%
$ 705,597 $ 472,953
Download