Fjord Foundry Historical Data

FJO
Download
Date Close Price change Market cap Trading volume
11:44 AM $ 0.00965
+0.00%
$ 512,415 $ 29,468
11:39 AM $ 0.00966
+0.00%
$ 512,950 $ 29,707
11:34 AM $ 0.00966
+0.00%
$ 512,878 $ 29,685
11:29 AM $ 0.00968
+0.00%
$ 513,871 $ 29,310
11:24 AM $ 0.00967
+0.00%
$ 513,203 $ 28,995
11:19 AM $ 0.00969
+0.00%
$ 514,635 $ 28,962
11:14 AM $ 0.00971
+0.00%
$ 515,597 $ 28,754
11:09 AM $ 0.00973
+0.00%
$ 516,681 $ 28,798
11:04 AM $ 0.00976
+0.00%
$ 518,015 $ 28,765
10:59 AM $ 0.00975
+0.00%
$ 517,467 $ 28,860
10:54 AM $ 0.00976
+0.00%
$ 518,158 $ 28,830
10:49 AM $ 0.00977
+0.00%
$ 518,861 $ 28,863
10:44 AM $ 0.00977
+0.00%
$ 518,579 $ 28,935
10:39 AM $ 0.00977
+0.00%
$ 518,682 $ 28,914
10:34 AM $ 0.00977
+0.00%
$ 518,483 $ 28,812
10:29 AM $ 0.00977
+0.00%
$ 518,483 $ 28,781
10:24 AM $ 0.00976
+0.00%
$ 518,338 $ 28,769
10:19 AM $ 0.00976
+0.00%
$ 518,270 $ 28,757
10:14 AM $ 0.00977
+0.00%
$ 518,622 $ 28,571
10:09 AM $ 0.00975
+0.00%
$ 517,827 $ 28,591
10:04 AM $ 0.00973
+0.00%
$ 516,718 $ 28,465
9:59 AM $ 0.00973
+0.00%
$ 516,718 $ 28,427
9:54 AM $ 0.00972
+0.00%
$ 515,736 $ 28,349
9:49 AM $ 0.00972
+0.00%
$ 516,251 $ 28,331
9:44 AM $ 0.00971
+0.00%
$ 515,316 $ 28,282
9:39 AM $ 0.00974
+0.00%
$ 517,160 $ 28,182
9:34 AM $ 0.00977
+0.00%
$ 518,410 $ 28,496
9:29 AM $ 0.00977
+0.00%
$ 518,410 $ 28,565
9:24 AM $ 0.00976
+0.00%
$ 518,357 $ 28,485
9:19 AM $ 0.00975
+0.00%
$ 517,557 $ 28,275
9:14 AM $ 0.00974
+0.00%
$ 517,308 $ 28,417
9:09 AM $ 0.00977
+0.00%
$ 518,492 $ 28,403
9:04 AM $ 0.00977
+0.00%
$ 518,710 $ 28,661
8:59 AM $ 0.00978
+0.00%
$ 519,024 $ 28,673
8:54 AM $ 0.00978
+0.00%
$ 519,079 $ 28,772
8:49 AM $ 0.00978
+0.00%
$ 519,079 $ 28,775
3:59 AM $ 0.00856
+0.00%
$ 454,383 $ 28,356
3:54 AM $ 0.00856
+0.00%
$ 454,552 $ 28,057
3:49 AM $ 0.00856
+0.00%
$ 454,505 $ 28,067
3:44 AM $ 0.00855
+0.00%
$ 454,138 $ 27,962
3:39 AM $ 0.00855
+0.00%
$ 454,082 $ 27,965
3:34 AM $ 0.00858
+0.00%
$ 455,291 $ 27,968
3:29 AM $ 0.00859
+0.00%
$ 456,107 $ 28,055
3:24 AM $ 0.00859
+0.00%
$ 455,857 $ 28,069
3:19 AM $ 0.00857
+0.00%
$ 455,163 $ 28,267
3:14 AM $ 0.00856
+0.00%
$ 454,347 $ 28,224
3:09 AM $ 0.00857
+0.00%
$ 455,127 $ 28,112
3:04 AM $ 0.00858
+0.00%
$ 455,223 $ 28,048
2:59 AM $ 0.00855
+0.00%
$ 454,009 $ 28,167
2:54 AM $ 0.00853
+0.00%
$ 453,060 $ 28,046
Download