AppleTree Historical Data

APTESG
Download
Date Close Price change Market cap Trading volume
Oct 7, 2025 $0.692
-0.95%
$-- $22
Oct 6, 2025 $0.7
+4.12%
$38.5 million $22
Oct 5, 2025 $0.673
+1.22%
$37 million $7
Oct 4, 2025 $0.665
-1.12%
$36.55 million $7
Oct 3, 2025 $0.674
+0.30%
$36.98 million $14
Oct 2, 2025 $0.672
+2.04%
$36.96 million $13
Oct 1, 2025 $0.655
+3.23%
$36.18 million $21
Sep 30, 2025 $0.636
-1.96%
$34.86 million $6
Sep 29, 2025 $0.649
+2.78%
$35.7 million $10
Sep 28, 2025 $0.627
+3.11%
$34.67 million $10
Sep 27, 2025 $0.609
-0.70%
$33.5 million $5
Sep 26, 2025 $0.613
+5.51%
$33.73 million $15
Sep 25, 2025 $0.587
-4.39%
$31.98 million $19
Sep 24, 2025 $0.615
-1.08%
$33.82 million $10
Sep 23, 2025 $0.622
-2.16%
$34.12 million $20
Sep 22, 2025 $0.634
+0.01%
$35 million $14
Download