AppleTree Historical Data

APTESG
Download
Date Close Price change Market cap Trading volume
Oct 7, 2025 $ 0.692
-0.95%
$ -- $ 22
Oct 6, 2025 $ 0.7
+4.12%
$ 38.5 million $ 22
Oct 5, 2025 $ 0.673
+1.22%
$ 37 million $ 7
Oct 4, 2025 $ 0.665
-1.12%
$ 36.55 million $ 7
Oct 3, 2025 $ 0.674
+0.30%
$ 36.98 million $ 14
Oct 2, 2025 $ 0.672
+2.04%
$ 36.96 million $ 13
Oct 1, 2025 $ 0.655
+3.23%
$ 36.18 million $ 21
Sep 30, 2025 $ 0.636
-1.96%
$ 34.86 million $ 6
Sep 29, 2025 $ 0.649
+2.78%
$ 35.7 million $ 10
Sep 28, 2025 $ 0.627
+3.11%
$ 34.67 million $ 10
Sep 27, 2025 $ 0.609
-0.70%
$ 33.5 million $ 5
Sep 26, 2025 $ 0.613
+5.51%
$ 33.73 million $ 15
Sep 25, 2025 $ 0.587
-4.39%
$ 31.98 million $ 19
Sep 24, 2025 $ 0.615
-1.08%
$ 33.82 million $ 10
Sep 23, 2025 $ 0.622
-2.16%
$ 34.12 million $ 20
Sep 22, 2025 $ 0.634
+0.01%
$ 35 million $ 14
Download