AppleTree Historical Data

APTESG
Download
Date Close Price change Market cap Trading volume
Oct 7, 8 AM $ 0.692
-0.58%
$ 38.09 million $ 22
Oct 7, 7 AM $ 0.697
+0.12%
$ 38.33 million $ 22
Oct 7, 6 AM $ 0.698
-0.73%
$ 38.37 million $ 22
Oct 7, 5 AM $ 0.703
+0.02%
$ 38.64 million $ 23
Oct 7, 4 AM $ 0.701
+0.32%
$ 38.54 million $ 23
Oct 7, 3 AM $ 0.698
+0.08%
$ 38.39 million $ 22
Oct 7, 2 AM $ 0.697
+0.10%
$ 38.36 million $ 22
Oct 7, 1 AM $ 0.696
-0.02%
$ 38.3 million $ 22
Oct 7, 12 AM $ 0.697
-0.31%
$ 38.33 million $ 22
Oct 6, 11 PM $ 0.7
+0.10%
$ 38.5 million $ 22
Oct 6, 10 PM $ 0.699
-0.63%
$ 38.44 million $ 12
Oct 6, 9 PM $ 0.702
-0.22%
$ 38.62 million $ 12
Oct 6, 8 PM $ 0.706
+0.14%
$ 38.84 million $ 12
Oct 6, 7 PM $ 0.707
+0.27%
$ 38.87 million $ 12
Oct 6, 6 PM $ 0.704
+0.02%
$ 38.71 million $ 12
Oct 6, 5 PM $ 0.705
+0.45%
$ 38.78 million $ 12
Oct 6, 4 PM $ 0.701
+0.01%
$ 38.54 million $ 12
Oct 6, 1 AM $ 0.675
+0.56%
$ 37.11 million $ 7
Oct 6, 12 AM $ 0.672
-0.11%
$ 36.94 million $ 7
Oct 5, 11 PM $ 0.673
+0.27%
$ 37 million $ 7
Oct 5, 10 PM $ 0.671
+0.04%
$ 36.88 million $ 7
Oct 5, 9 PM $ 0.67
-0.09%
$ 36.82 million $ 7
Oct 5, 8 PM $ 0.67
+0.12%
$ 36.85 million $ 7
Oct 5, 7 PM $ 0.67
-0.43%
$ 36.86 million $ 7
Oct 5, 6 PM $ 0.672
+0.19%
$ 36.98 million $ 7
Oct 5, 5 PM $ 0.671
-0.04%
$ 36.91 million $ 7
Oct 5, 4 PM $ 0.675
+0.06%
$ 37.11 million $ 7
Oct 5, 3 PM $ 0.675
-0.03%
$ 37.11 million $ 7
Oct 5, 2 PM $ 0.676
+0.04%
$ 37.17 million $ 7
Oct 5, 1 PM $ 0.675
-0.03%
$ 37.15 million $ 7
Oct 5, 12 PM $ 0.677
-0.15%
$ 37.23 million $ 7
Oct 5, 11 AM $ 0.676
+0.01%
$ 37.21 million $ 7
Oct 5, 10 AM $ 0.674
-0.56%
$ 37.08 million $ 7
Oct 5, 9 AM $ 0.68
-0.49%
$ 37.39 million $ 7
Oct 5, 8 AM $ 0.684
+0.10%
$ 37.6 million $ 14
Oct 5, 7 AM $ 0.681
+0.18%
$ 37.43 million $ 14
Oct 5, 6 AM $ 0.679
+0.04%
$ 37.35 million $ 14
Oct 5, 5 AM $ 0.681
-0.13%
$ 37.43 million $ 14
Oct 5, 4 AM $ 0.676
-0.30%
$ 37.16 million $ 14
Oct 5, 3 AM $ 0.678
+0.68%
$ 37.31 million $ 14
Oct 5, 2 AM $ 0.675
+1.01%
$ 37.1 million $ 14
Oct 5, 1 AM $ 0.667
+0.18%
$ 36.71 million $ 14
Oct 5, 12 AM $ 0.668
+0.56%
$ 36.76 million $ 13
Oct 4, 11 PM $ 0.665
-0.14%
$ 36.55 million $ 7
Oct 4, 10 PM $ 0.665
+0.09%
$ 36.59 million $ 7
Oct 4, 9 PM $ 0.665
+0.26%
$ 36.58 million $ 7
Oct 4, 8 PM $ 0.664
+0.35%
$ 36.52 million $ 7
Oct 4, 7 PM $ 0.662
+0.27%
$ 36.4 million $ 7
Oct 4, 6 PM $ 0.66
+0.00%
$ 36.32 million $ 7
Oct 4, 5 PM $ 0.662
+0.17%
$ 36.4 million $ 7
Download