AppleTree Historical Data

APTESG Page 2
Download
Date Close Price change Market cap Trading volume
Oct 4, 4 PM $ 0.661
-0.04%
$ 36.35 million $ 20
Oct 4, 3 PM $ 0.659
-0.83%
$ 36.26 million $ 20
Oct 4, 2 PM $ 0.667
+0.01%
$ 36.67 million $ 20
Oct 4, 1 PM $ 0.667
+0.39%
$ 36.68 million $ 20
Oct 4, 12 PM $ 0.665
-0.07%
$ 36.55 million $ 20
Oct 4, 11 AM $ 0.666
+0.19%
$ 36.62 million $ 20
Oct 4, 10 AM $ 0.666
+0.08%
$ 36.65 million $ 20
Oct 4, 9 AM $ 0.666
+0.10%
$ 36.61 million $ 20
Oct 4, 8 AM $ 0.665
-0.13%
$ 36.6 million $ 20
Oct 4, 7 AM $ 0.667
-0.68%
$ 36.68 million $ 20
Oct 4, 6 AM $ 0.671
+0.23%
$ 36.92 million $ 13
Oct 4, 5 AM $ 0.67
+0.05%
$ 36.84 million $ 13
Oct 4, 4 AM $ 0.667
+0.02%
$ 36.7 million $ 13
Oct 4, 3 AM $ 0.668
+0.05%
$ 36.72 million $ 13
Oct 4, 2 AM $ 0.667
+0.05%
$ 36.67 million $ 13
Oct 4, 1 AM $ 0.668
-0.24%
$ 36.74 million $ 13
Oct 4, 12 AM $ 0.67
-0.38%
$ 36.82 million $ 13
Oct 3, 11 PM $ 0.672
-0.31%
$ 36.98 million $ 13
Oct 3, 10 PM $ 0.674
+0.27%
$ 37.09 million $ 14
Oct 3, 9 PM $ 0.674
-0.13%
$ 37.05 million $ 13
Oct 3, 8 PM $ 0.674
+0.15%
$ 37.05 million $ 14
Oct 3, 7 PM $ 0.675
+0.72%
$ 37.12 million $ 27
Oct 3, 6 PM $ 0.67
+0.37%
$ 36.84 million $ 27
Oct 3, 5 PM $ 0.671
-1.06%
$ 36.89 million $ 27
Oct 3, 4 PM $ 0.68
+0.36%
$ 37.39 million $ 27
Oct 3, 3 PM $ 0.677
+0.49%
$ 37.22 million $ 14
Oct 3, 2 PM $ 0.671
-0.40%
$ 36.88 million $ 13
Oct 3, 1 PM $ 0.675
+0.15%
$ 37.1 million $ 13
Oct 3, 12 PM $ 0.674
+0.00%
$ 37.07 million $ 13
Oct 3, 11 AM $ 0.673
-0.30%
$ 37 million $ 14
Oct 3, 10 AM $ 0.674
+0.12%
$ 37.05 million $ 14
Oct 3, 9 AM $ 0.672
+0.31%
$ 36.97 million $ 13
Oct 3, 8 AM $ 0.669
-0.18%
$ 36.81 million $ 13
Oct 3, 7 AM $ 0.67
-0.20%
$ 36.87 million $ 13
Oct 3, 6 AM $ 0.674
+0.23%
$ 37.05 million $ 13
Oct 3, 5 AM $ 0.673
-0.41%
$ 37.03 million $ 13
Oct 3, 4 AM $ 0.675
-0.63%
$ 37.15 million $ 14
Oct 3, 3 AM $ 0.681
+0.78%
$ 37.45 million $ 14
Oct 3, 2 AM $ 0.675
+0.37%
$ 37.11 million $ 14
Oct 3, 1 AM $ 0.672
-0.01%
$ 36.96 million $ 13
Oct 3, 12 AM $ 0.672
-0.07%
$ 36.96 million $ 13
Oct 2, 11 PM $ 0.672
+0.22%
$ 36.96 million $ 13
Oct 2, 10 PM $ 0.671
-0.30%
$ 36.93 million $ 13
Oct 2, 9 PM $ 0.673
-0.17%
$ 37.01 million $ 13
Oct 2, 8 PM $ 0.672
-0.70%
$ 36.97 million $ 14
Oct 2, 7 PM $ 0.676
-0.11%
$ 37.19 million $ 14
Oct 2, 5 PM $ 0.677
+0.34%
$ 37.21 million $ 17
Oct 2, 4 PM $ 0.675
+0.72%
$ 37.11 million $ 17
Oct 2, 3 PM $ 0.669
+0.62%
$ 36.77 million $ 17
Oct 2, 2 PM $ 0.669
+0.04%
$ 36.78 million $ 17