AppleTree Historical Data

APTESG Page 3
Download
Date Close Price change Market cap Trading volume
Oct 2, 1 PM $ 0.667
+0.04%
$ 36.68 million $ 22
Oct 2, 12 PM $ 0.666
-0.02%
$ 36.63 million $ 22
Oct 2, 11 AM $ 0.666
+0.07%
$ 36.62 million $ 22
Oct 2, 10 AM $ 0.665
-0.15%
$ 36.59 million $ 22
Oct 2, 9 AM $ 0.666
-0.06%
$ 36.62 million $ 22
Oct 2, 8 AM $ 0.666
+0.11%
$ 36.61 million $ 22
Oct 2, 7 AM $ 0.666
-0.25%
$ 36.63 million $ 22
Oct 2, 6 AM $ 0.669
+0.48%
$ 36.78 million $ 22
Oct 2, 5 AM $ 0.666
+0.42%
$ 36.64 million $ 22
Oct 2, 4 AM $ 0.663
-0.34%
$ 36.47 million $ 22
Oct 2, 3 AM $ 0.667
+0.08%
$ 36.7 million $ 22
Oct 2, 2 AM $ 0.664
+0.00%
$ 36.54 million $ 22
Oct 2, 1 AM $ 0.661
+0.37%
$ 36.36 million $ 22
Oct 2, 12 AM $ 0.661
+0.35%
$ 36.35 million $ 22
Oct 1, 11 PM $ 0.658
+0.44%
$ 36.18 million $ 22
Oct 1, 10 PM $ 0.655
+0.17%
$ 36.03 million $ 21
Oct 1, 9 PM $ 0.654
-0.34%
$ 35.97 million $ 21
Oct 1, 8 PM $ 0.657
-0.16%
$ 36.11 million $ 21
Oct 1, 7 PM $ 0.657
+0.33%
$ 36.12 million $ 22
Oct 1, 6 PM $ 0.655
+0.14%
$ 36 million $ 21
Oct 1, 5 PM $ 0.656
-0.28%
$ 36.07 million $ 21
Oct 1, 4 PM $ 0.658
-1.18%
$ 36.18 million $ 22
Oct 1, 3 PM $ 0.665
+0.11%
$ 36.6 million $ 5
Oct 1, 2 AM $ 0.638
-0.09%
$ 35.07 million $ 6
Oct 1, 1 AM $ 0.636
+0.44%
$ 34.98 million $ 6
Oct 1, 12 AM $ 0.634
-0.17%
$ 34.84 million $ 6
Download