FillmorePHX Historical Data

fPHX
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000199
+0.00%
$ 19,918 $ 5
Yesterday $ 0.0000199
-0.16%
$ 19,884 $ 5
Jul 21, 2026 $ 0.0000199
-0.98%
$ 19,897 $ 2
Jul 20, 2026 $ 0.0000199
+2.23%
$ 19,843 $ 11
Jul 19, 2026 $ 0.0000193
+0.29%
$ 19,297 $ 1
Jul 18, 2026 $ 0.0000194
+0.03%
$ 19,330 $ 0
Jul 17, 2026 $ 0.0000193
-1.96%
$ -- $ 8
Jul 16, 2026 $ 0.0000197
-2.19%
$ 19,687 $ 4
Jul 15, 2026 $ 0.0000201
+0.52%
$ -- $ 2
Jul 14, 2026 $ 0.00002
+0.77%
$ -- $ 3
Jul 13, 2026 $ 0.0000198
-0.99%
$ 19,786 $ 2
Jul 12, 2026 $ 0.0000201
-1.02%
$ 20,070 $ 3
Jul 11, 2026 $ 0.0000204
-0.09%
$ 20,277 $ 3
Jul 10, 2026 $ 0.0000204
-0.01%
$ 20,382 $ 2
Jul 8, 2026 $ 0.0000203
-3.94%
$ 20,232 $ 16
Jul 7, 2026 $ 0.0000211
-0.17%
$ 21,053 $ 0
Jul 6, 2026 $ 0.0000213
+0.26%
$ 21,315 $ 4
Jul 5, 2026 $ 0.0000213
-0.84%
$ -- $ 9
Jul 4, 2026 $ 0.0000214
-0.13%
$ -- $ 12
Jul 3, 2026 $ 0.0000213
+0.22%
$ 21,302 $ 4
Jul 2, 2026 $ 0.0000214
+3.55%
$ -- $ 24
Jul 1, 2026 $ 0.0000205
+0.36%
$ 20,522 $ 11
Jun 28, 2026 $ 0.00002
+0.36%
$ -- $ 695
Jun 27, 2026 $ 0.0000198
-0.75%
$ 19,820 $ 1,206
Jun 26, 2026 $ 0.00002
+0.00%
$ 19,932 $ 1,258
Jun 19, 2026 $ 0.0000193
-0.67%
$ 19,231 $ 436
Jun 18, 2026 $ 0.0000193
-0.19%
$ 19,299 $ 51,244
Jun 17, 2026 $ 0.0000193
-2.09%
$ 19,252 $ 444
Jun 16, 2026 $ 0.0000197
-0.06%
$ 19,684 $ 449
Jun 15, 2026 $ 0.0000198
+2.57%
$ 19,821 $ 736
Jun 14, 2026 $ 0.0000192
+2.44%
$ 19,203 $ 293
Jun 13, 2026 $ 0.000019
+2.32%
$ 18,926 $ 298
Jun 12, 2026 $ 0.0000185
+0.82%
$ 18,498 $ 607
Jun 11, 2026 $ 0.0000183
+4.57%
$ 18,313 $ 332
Jun 10, 2026 $ 0.0000175
-2.29%
$ 17,444 $ 441
Jun 9, 2026 $ 0.000018
-0.22%
$ 17,934 $ 396
Jun 8, 2026 $ 0.0000184
+1.30%
$ 18,336 $ 528
Jun 7, 2026 $ 0.0000177
-0.35%
$ 17,708 $ 783
Jun 6, 2026 $ 0.0000173
-2.25%
$ 17,324 $ 725
Jun 5, 2026 $ 0.0000177
-5.55%
$ 17,635 $ 1,187
Jun 4, 2026 $ 0.0000187
-3.37%
$ 18,672 $ 990
Jun 3, 2026 $ 0.0000197
-0.13%
$ 19,675 $ 722
Jun 2, 2026 $ 0.00002
-3.45%
$ 19,960 $ 955
Jun 1, 2026 $ 0.0000207
-0.49%
$ 20,679 $ 606
May 31, 2026 $ 0.0000209
-5.57%
$ 20,884 $ 1,131
May 30, 2026 $ 0.0000221
+0.24%
$ 22,053 $ 365
May 29, 2026 $ 0.0000219
-0.38%
$ 21,867 $ 373
May 28, 2026 $ 0.0000221
-0.11%
$ 22,046 $ 704
May 27, 2026 $ 0.0000223
-0.61%
$ 22,273 $ 367
May 26, 2026 $ 0.0000223
-2.17%
$ 22,300 $ 800
Download