Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FillmorePHX Historical Data

fPHX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0000225
+0.00%
$22,480 $741
Yesterday $0.0000229
+2.21%
$22,857 $754
Sep 26, 2026 $0.0000224
+0.99%
$22,364 $254
Sep 25, 2026 $0.0000223
+3.58%
$22,245 $405
Sep 24, 2026 $0.0000215
+1.65%
$21,481 $107
Sep 23, 2026 $0.0000212
-2.03%
$21,125 $691
Sep 22, 2026 $0.0000217
+1.06%
$21,666 $150
Sep 21, 2026 $0.0000214
+3.08%
$21,390 $264
Sep 20, 2026 $0.0000207
+0.02%
$20,679 $352
Sep 19, 2026 $0.0000207
+0.02%
$20,682 $315
Sep 18, 2026 $0.0000207
+6.72%
$20,670 $470
Sep 17, 2026 $0.0000194
+2.12%
$19,359 $259
Sep 16, 2026 $0.0000189
+0.81%
$18,897 $99
Sep 15, 2026 $0.0000189
-3.61%
$18,852 $141
Sep 14, 2026 $0.0000196
+2.42%
$19,564 $200
Sep 13, 2026 $0.0000192
-2.07%
$19,103 $361
Sep 12, 2026 $0.0000196
+0.31%
$19,528 $249
Sep 11, 2026 $0.0000195
+2.83%
$19,444 $296
Sep 10, 2026 $0.0000189
-1.82%
$18,868 $264
Sep 9, 2026 $0.0000192
-1.41%
$19,228 $133
Sep 8, 2026 $0.0000195
-6.38%
$19,430 $624
Sep 7, 2026 $0.0000208
-6.21%
$20,755 $594
Sep 6, 2026 $0.0000221
+2.20%
$22,129 $767
Sep 5, 2026 $0.0000217
+0.33%
$21,637 $245
Sep 4, 2026 $0.0000216
-1.85%
$21,586 $393
Sep 3, 2026 $0.000022
+2.72%
$21,996 $451
Sep 2, 2026 $0.0000214
-3.54%
$21,405 $950
Sep 1, 2026 $0.0000222
-1.88%
$22,189 $307
Aug 31, 2026 $0.0000226
+1.22%
$22,600 $189
Aug 30, 2026 $0.0000227
-1.66%
$22,315 $281
Aug 29, 2026 $0.0000231
+0.75%
$23,045 $458
Aug 28, 2026 $0.0000229
-4.40%
$22,841 $302
Aug 27, 2026 $0.000024
+3.92%
$23,956 $370
Aug 26, 2026 $0.0000228
+2.16%
$23,040 $474
Aug 25, 2026 $0.0000223
-2.16%
$22,289 $576
Aug 24, 2026 $0.0000228
+1.26%
$22,803 $318
Aug 23, 2026 $0.0000226
+2.00%
$22,524 $1,209
Aug 22, 2026 $0.0000221
+0.22%
$22,083 $1,379
Aug 21, 2026 $0.000022
+5.54%
$22,014 $843
Aug 20, 2026 $0.0000209
+2.69%
$20,846 $606
Aug 19, 2026 $0.0000203
+8.29%
$20,272 $794
Aug 18, 2026 $0.0000188
-0.17%
$18,752 $1
Aug 17, 2026 $0.000019
+0.00%
$-- $0
Aug 14, 2026 $0.0000189
+1.37%
$-- $2
Aug 13, 2026 $0.0000188
-0.81%
$18,807 $2
Aug 12, 2026 $0.000019
+0.69%
$18,929 $1
Aug 11, 2026 $0.0000189
-0.93%
$-- $5
Aug 10, 2026 $0.0000191
+0.36%
$19,090 $2
Aug 9, 2026 $0.0000191
+0.63%
$-- $1
Aug 8, 2026 $0.000019
+0.89%
$18,985 $2
Download