FillmorePHX Historical Data

fPHX
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0000207
+0.00%
$ 20,717 $ 331
Today, at 10 AM $ 0.0000207
+0.00%
$ 20,717 $ 331
Today, at 8 AM $ 0.0000207
+0.00%
$ 20,687 $ 351
Today, at 5 AM $ 0.0000207
+0.00%
$ 20,662 $ 350
Today, at 3 AM $ 0.0000207
+0.00%
$ 20,719 $ 333
Yesterday, at 12 AM $ 0.0000208
+0.00%
$ 20,786 $ 291
Yesterday, at 10 PM $ 0.0000209
+0.00%
$ 20,909 $ 293
Yesterday, at 7 PM $ 0.000021
+0.00%
$ 20,935 $ 285
Yesterday, at 5 PM $ 0.0000212
+0.00%
$ 21,145 $ 234
Yesterday, at 2 PM $ 0.000021
+0.00%
$ 21,009 $ 280
Yesterday, at 12 PM $ 0.0000211
+0.00%
$ 21,041 $ 355
Yesterday, at 9 AM $ 0.0000212
+0.00%
$ 21,213 $ 374
Yesterday, at 7 AM $ 0.0000216
+0.00%
$ 21,538 $ 382
Yesterday, at 4 AM $ 0.0000215
+0.00%
$ 21,491 $ 383
Yesterday, at 2 AM $ 0.0000216
+0.00%
$ 21,533 $ 397
Apr 17, 11 PM $ 0.0000215
+0.00%
$ 21,458 $ 414
Apr 17, 9 PM $ 0.0000216
+0.00%
$ 21,561 $ 403
Apr 17, 6 PM $ 0.0000216
+0.00%
$ 21,536 $ 484
Apr 17, 4 PM $ 0.0000216
+0.00%
$ 21,530 $ 511
Apr 17, 1 PM $ 0.0000216
+0.00%
$ 21,597 $ 711
Apr 17, 11 AM $ 0.0000214
+0.00%
$ 21,372 $ 893
Apr 17, 8 AM $ 0.0000215
+0.00%
$ 21,441 $ 914
Apr 17, 6 AM $ 0.0000212
+0.00%
$ 21,177 $ 905
Apr 17, 3 AM $ 0.0000214
+0.00%
$ 21,339 $ 922
Apr 17, 1 AM $ 0.0000216
+0.00%
$ 21,566 $ 917
Apr 16, 10 PM $ 0.0000214
+0.00%
$ 21,418 $ 919
Apr 16, 8 PM $ 0.0000217
+0.00%
$ 21,632 $ 907
Apr 16, 5 PM $ 0.0000212
+0.00%
$ 21,136 $ 874
Apr 16, 3 PM $ 0.0000209
+0.00%
$ 20,910 $ 899
Apr 16, 12 PM $ 0.000021
+0.00%
$ 21,017 $ 600
Apr 16, 10 AM $ 0.000021
+0.00%
$ 21,020 $ 619
Apr 16, 7 AM $ 0.0000211
+0.00%
$ 21,080 $ 599
Apr 16, 5 AM $ 0.0000212
+0.00%
$ 21,142 $ 583
Apr 16, 2 AM $ 0.000021
+0.00%
$ 20,975 $ 568
Apr 16, 12 AM $ 0.0000209
+0.00%
$ 20,823 $ 581
Apr 15, 9 PM $ 0.0000209
+0.00%
$ 20,850 $ 571
Apr 15, 7 PM $ 0.0000208
+0.00%
$ 20,817 $ 538
Apr 15, 4 PM $ 0.0000209
+0.00%
$ 20,823 $ 541
Apr 15, 2 PM $ 0.0000206
+0.00%
$ 20,549 $ 450
Apr 15, 11 AM $ 0.0000206
+0.00%
$ 20,531 $ 367
Apr 15, 9 AM $ 0.0000204
+0.00%
$ 20,396 $ 366
Apr 15, 6 AM $ 0.0000205
+0.00%
$ 20,464 $ 381
Apr 15, 4 AM $ 0.0000205
+0.00%
$ 20,432 $ 432
Apr 15, 1 AM $ 0.0000206
+0.00%
$ 20,597 $ 408
Apr 14, 11 PM $ 0.0000205
+0.00%
$ 20,465 $ 428
Apr 14, 8 PM $ 0.0000206
+0.00%
$ 20,535 $ 483
Apr 14, 6 PM $ 0.0000208
+0.00%
$ 20,742 $ 498
Apr 14, 3 PM $ 0.0000208
+0.00%
$ 20,739 $ 488
Apr 14, 1 PM $ 0.0000208
+0.00%
$ 20,753 $ 495
Apr 14, 10 AM $ 0.0000208
+0.00%
$ 20,784 $ 594
Download