Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FillmorePHX Historical Data

fPHX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 4 AM $0.0000225
+0.00%
$22,480 $741
Today, at 3 AM $0.0000225
-0.06%
$22,521 $740
Today, at 2 AM $0.0000226
-0.30%
$22,537 $744
Today, at 1 AM $0.0000226
-1.02%
$22,619 $742
Today, at 12 AM $0.0000229
+0.03%
$22,855 $733
Yesterday, at 11 PM $0.0000229
+0.25%
$22,857 $754
Yesterday, at 10 PM $0.0000228
-0.85%
$22,733 $765
Yesterday, at 9 PM $0.000023
+0.33%
$22,925 $769
Yesterday, at 8 PM $0.0000229
-0.35%
$22,835 $751
Yesterday, at 7 PM $0.0000229
+0.71%
$22,839 $591
Yesterday, at 6 PM $0.0000227
+0.58%
$22,667 $567
Yesterday, at 5 PM $0.0000226
+0.43%
$22,542 $557
Yesterday, at 4 PM $0.0000225
+0.22%
$22,443 $534
Yesterday, at 3 PM $0.0000224
-0.32%
$22,390 $531
Yesterday, at 2 PM $0.0000225
-0.59%
$22,465 $502
Yesterday, at 1 PM $0.0000226
-0.51%
$22,603 $483
Yesterday, at 12 PM $0.0000228
+0.07%
$22,722 $461
Yesterday, at 11 AM $0.0000227
-0.13%
$22,708 $450
Yesterday, at 10 AM $0.0000228
-0.11%
$22,740 $451
Yesterday, at 9 AM $0.0000228
+0.33%
$22,760 $439
Yesterday, at 8 AM $0.0000227
+0.00%
$22,689 $426
Yesterday, at 7 AM $0.0000227
+1.31%
$22,653 $406
Yesterday, at 6 AM $0.0000224
-0.08%
$22,356 $372
Yesterday, at 5 AM $0.0000224
+0.62%
$22,379 $362
Yesterday, at 4 AM $0.0000223
-0.20%
$22,242 $353
Yesterday, at 3 AM $0.0000223
-0.19%
$22,290 $345
Yesterday, at 2 AM $0.0000224
-0.01%
$22,322 $343
Yesterday, at 1 AM $0.0000223
+0.22%
$22,320 $343
Yesterday, at 12 AM $0.0000223
-0.46%
$22,261 $318
Sep 26, 11 PM $0.0000224
-0.13%
$22,367 $296
Sep 26, 10 PM $0.0000224
+0.46%
$22,392 $254
Sep 26, 9 PM $0.0000223
+0.67%
$22,286 $232
Sep 26, 8 PM $0.0000222
-0.59%
$22,143 $234
Sep 26, 7 PM $0.0000223
+0.17%
$22,257 $223
Sep 26, 6 PM $0.0000223
-0.20%
$22,228 $251
Sep 26, 5 PM $0.0000223
-0.13%
$22,279 $498
Sep 26, 4 PM $0.0000223
-0.05%
$22,313 $521
Sep 26, 3 PM $0.0000224
+0.66%
$22,326 $568
Sep 26, 2 PM $0.0000222
+0.05%
$22,176 $605
Sep 26, 1 PM $0.0000222
-0.06%
$22,179 $629
Sep 26, 12 PM $0.0000222
-0.08%
$22,199 $643
Sep 26, 11 AM $0.0000222
+0.47%
$22,214 $673
Sep 26, 10 AM $0.0000221
+0.16%
$22,056 $733
Sep 26, 9 AM $0.0000221
-0.28%
$22,022 $729
Sep 26, 8 AM $0.0000221
-0.01%
$22,088 $741
Sep 26, 7 AM $0.0000221
+0.10%
$22,090 $761
Sep 26, 6 AM $0.0000221
+0.07%
$22,074 $767
Sep 26, 5 AM $0.0000221
+0.01%
$22,054 $777
Sep 26, 4 AM $0.0000221
+0.12%
$22,056 $781
Sep 26, 3 AM $0.000022
-0.05%
$22,006 $394
Download