FillmorePHX Historical Data

fPHX
Download
Date Close Price change Market cap Trading volume
Jun 19, 9 PM $ 0.0000193
+0.00%
$ 19,231 $ 436
Jun 19, 8 PM $ 0.0000193
+0.05%
$ 19,306 $ 439
Jun 19, 7 PM $ 0.0000193
-0.29%
$ 19,229 $ 50,931
Jun 19, 6 PM $ 0.0000193
-0.36%
$ 19,243 $ 50,956
Jun 19, 5 PM $ 0.0000193
+0.17%
$ 19,287 $ 51,171
Jun 19, 4 PM $ 0.0000193
+0.18%
$ 19,313 $ 51,021
Jun 19, 3 PM $ 0.0000193
-0.60%
$ 19,283 $ 51,114
Jun 19, 2 PM $ 0.0000194
+0.40%
$ 19,347 $ 51,161
Jun 19, 1 PM $ 0.0000192
+1.03%
$ 19,202 $ 50,833
Jun 19, 12 PM $ 0.000019
-0.23%
$ 19,009 $ 50,625
Jun 19, 11 AM $ 0.0000191
+0.06%
$ 19,046 $ 50,668
Jun 19, 10 AM $ 0.0000191
-0.03%
$ 19,040 $ 50,575
Jun 19, 9 AM $ 0.0000191
-0.47%
$ 19,050 $ 50,753
Jun 19, 8 AM $ 0.0000192
+0.43%
$ 19,127 $ 50,848
Jun 19, 7 AM $ 0.0000191
-0.30%
$ 19,080 $ 50,554
Jun 19, 6 AM $ 0.0000192
+0.15%
$ 19,169 $ 50,758
Jun 19, 5 AM $ 0.0000192
+0.31%
$ 19,140 $ 50,709
Jun 19, 4 AM $ 0.0000192
-0.16%
$ 19,145 $ 50,720
Jun 19, 3 AM $ 0.0000192
-1.12%
$ 19,151 $ 50,972
Jun 19, 2 AM $ 0.0000194
-0.14%
$ 19,358 $ 51,220
Jun 19, 1 AM $ 0.0000194
+0.26%
$ 19,392 $ 51,294
Jun 19, 12 AM $ 0.0000194
-0.11%
$ 19,341 $ 51,336
Jun 18, 11 PM $ 0.0000193
+0.45%
$ 19,299 $ 51,244
Jun 18, 10 PM $ 0.0000193
+0.00%
$ 19,232 $ 51,110
Jun 18, 8 PM $ 0.0000192
+0.00%
$ 19,176 $ 50,023
Jun 18, 5 PM $ 0.0000188
+0.00%
$ 18,750 $ 490
Jun 18, 3 PM $ 0.0000191
+0.00%
$ 19,078 $ 475
Jun 18, 12 PM $ 0.0000193
+0.00%
$ 19,267 $ 465
Jun 18, 10 AM $ 0.0000194
+0.00%
$ 19,361 $ 498
Jun 18, 7 AM $ 0.0000194
+0.00%
$ 19,409 $ 495
Jun 18, 5 AM $ 0.0000192
+0.00%
$ 19,160 $ 513
Jun 18, 2 AM $ 0.0000195
+0.00%
$ 19,501 $ 476
Jun 18, 12 AM $ 0.0000194
+0.00%
$ 19,337 $ 467
Jun 17, 9 PM $ 0.0000193
+0.00%
$ 19,252 $ 444
Jun 17, 7 PM $ 0.0000196
+0.00%
$ 19,572 $ 427
Jun 17, 4 PM $ 0.0000199
+0.00%
$ 19,833 $ 378
Jun 17, 2 PM $ 0.0000195
+0.00%
$ 19,442 $ 378
Jun 17, 11 AM $ 0.0000195
+0.00%
$ 19,432 $ 396
Jun 17, 9 AM $ 0.0000194
+0.00%
$ 19,410 $ 372
Jun 17, 6 AM $ 0.0000196
+0.00%
$ 19,586 $ 369
Jun 17, 4 AM $ 0.0000197
+0.00%
$ 19,697 $ 435
Jun 17, 1 AM $ 0.0000197
+0.00%
$ 19,664 $ 446
Jun 16, 11 PM $ 0.0000197
+0.00%
$ 19,684 $ 449
Jun 16, 8 PM $ 0.0000197
+0.00%
$ 19,640 $ 450
Jun 16, 6 PM $ 0.0000197
+0.00%
$ 19,669 $ 471
Jun 16, 3 PM $ 0.0000196
+0.00%
$ 19,545 $ 672
Jun 16, 1 PM $ 0.0000199
+0.00%
$ 19,891 $ 716
Jun 16, 10 AM $ 0.00002
+0.00%
$ 19,991 $ 714
Jun 16, 8 AM $ 0.0000198
+0.00%
$ 19,794 $ 711
Jun 16, 5 AM $ 0.0000198
+0.00%
$ 19,782 $ 696
Download