Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FillmorePHX Historical Data

fPHX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4:11 AM $0.0000225
+0.00%
$22,480 $741
4:06 AM $0.0000225
+0.00%
$22,473 $739
3:37 AM $0.0000225
+0.00%
$22,521 $740
3:35 AM $0.0000225
+0.00%
$22,521 $739
3:22 AM $0.0000226
+0.00%
$22,558 $745
3:04 AM $0.0000226
+0.00%
$22,553 $746
3:02 AM $0.0000226
-0.01%
$22,553 $745
2:58 AM $0.0000226
+0.00%
$22,537 $744
2:51 AM $0.0000226
+0.00%
$22,541 $744
2:49 AM $0.0000226
+0.00%
$22,544 $743
2:48 AM $0.0000226
-0.37%
$22,544 $742
2:39 AM $0.0000227
+0.00%
$22,636 $745
2:33 AM $0.0000227
+0.00%
$22,640 $746
2:32 AM $0.0000227
-0.01%
$22,640 $744
2:30 AM $0.0000227
+0.00%
$22,640 $743
2:27 AM $0.0000227
+0.00%
$22,652 $743
2:24 AM $0.0000227
+0.00%
$22,625 $741
2:23 AM $0.0000227
+0.00%
$22,625 $740
2:18 AM $0.0000227
+0.00%
$22,638 $740
2:17 AM $0.0000227
+0.00%
$22,638 $740
2:14 AM $0.0000226
+0.00%
$22,610 $740
2:13 AM $0.0000226
+0.03%
$22,610 $739
2:01 AM $0.0000226
+0.00%
$22,605 $737
1:50 AM $0.0000226
-0.07%
$22,637 $742
1:49 AM $0.0000227
-0.16%
$22,637 $740
1:46 AM $0.0000227
-0.01%
$22,637 $742
1:45 AM $0.0000227
+0.00%
$22,637 $741
1:42 AM $0.0000227
+0.00%
$22,700 $741
1:40 AM $0.0000227
+0.00%
$22,700 $740
1:36 AM $0.0000228
+0.00%
$22,757 $732
1:34 AM $0.0000228
+0.00%
$22,752 $731
1:26 AM $0.0000228
+0.00%
$22,741 $735
1:24 AM $0.0000228
+0.00%
$22,738 $734
1:22 AM $0.0000228
+0.00%
$22,738 $733
1:21 AM $0.0000228
+0.01%
$22,738 $733
1:20 AM $0.0000228
+0.00%
$22,738 $732
1:19 AM $0.0000228
-0.02%
$22,731 $731
1:15 AM $0.0000228
-0.03%
$22,731 $731
1:07 AM $0.0000228
+0.00%
$22,818 $731
1:06 AM $0.0000229
+0.00%
$22,818 $735
1:02 AM $0.0000229
+0.00%
$22,841 $735
1:01 AM $0.0000229
+0.00%
$22,841 $735
1:00 AM $0.0000229
+0.00%
$22,841 $734
12:59 AM $0.0000229
+0.00%
$22,855 $733
12:58 AM $0.0000229
+0.00%
$22,855 $733
12:56 AM $0.0000229
+0.00%
$22,855 $732
12:55 AM $0.0000229
+0.00%
$22,855 $733
12:51 AM $0.0000228
+0.00%
$22,795 $735
12:49 AM $0.0000228
+0.03%
$22,792 $734
12:47 AM $0.0000228
+0.00%
$22,792 $733
Download