FillmorePHX Historical Data

fPHX
Download
Date Close Price change Market cap Trading volume
10:52 AM $ 0.0000207
+0.00%
$ 20,717 $ 331
8:22 AM $ 0.0000207
+0.00%
$ 20,687 $ 351
5:52 AM $ 0.0000207
+0.00%
$ 20,662 $ 350
3:22 AM $ 0.0000207
+0.00%
$ 20,719 $ 333
12:52 AM $ 0.0000208
+0.00%
$ 20,786 $ 291
10:22 PM $ 0.0000209
+0.00%
$ 20,909 $ 293
7:52 PM $ 0.000021
+0.00%
$ 20,935 $ 285
5:22 PM $ 0.0000212
+0.00%
$ 21,145 $ 234
2:52 PM $ 0.000021
+0.00%
$ 21,009 $ 280
Download