FillmorePHX Historical Data

fPHX Page 10
Download
Date Close Price change Market cap Trading volume
Mar 7, 7 AM $ 0.0000218
+0.00%
$ 21,807 $ 493
Mar 7, 4 AM $ 0.000022
+0.00%
$ 21,924 $ 474
Mar 7, 2 AM $ 0.000022
+0.00%
$ 21,986 $ 469
Mar 6, 11 PM $ 0.0000221
+0.00%
$ 22,041 $ 509
Mar 6, 9 PM $ 0.0000221
+0.00%
$ 22,040 $ 461
Mar 6, 6 PM $ 0.0000222
+0.00%
$ 22,166 $ 458
Mar 6, 4 PM $ 0.000022
+0.00%
$ 21,983 $ 451
Mar 6, 1 PM $ 0.0000223
+0.00%
$ 22,258 $ 473
Mar 6, 11 AM $ 0.0000224
+0.00%
$ 22,380 $ 575
Mar 6, 8 AM $ 0.0000227
+0.00%
$ 22,622 $ 622
Mar 6, 6 AM $ 0.0000225
+0.00%
$ 22,507 $ 676
Mar 6, 3 AM $ 0.0000226
+0.00%
$ 22,562 $ 687
Mar 6, 1 AM $ 0.0000227
+0.00%
$ 22,654 $ 692
Mar 5, 10 PM $ 0.0000227
+0.00%
$ 22,639 $ 704
Mar 5, 8 PM $ 0.0000227
+0.00%
$ 22,671 $ 705
Mar 5, 5 PM $ 0.0000226
+0.00%
$ 22,522 $ 760
Mar 5, 3 PM $ 0.0000228
+0.00%
$ 22,769 $ 879
Mar 5, 12 PM $ 0.0000232
+0.00%
$ 23,193 $ 854
Mar 5, 10 AM $ 0.0000229
+0.00%
$ 22,913 $ 778
Mar 5, 7 AM $ 0.0000229
+0.00%
$ 22,871 $ 837
Mar 5, 5 AM $ 0.0000229
+0.00%
$ 22,823 $ 845
Mar 5, 2 AM $ 0.0000228
+0.00%
$ 22,732 $ 870
Mar 5, 12 AM $ 0.0000229
+0.00%
$ 22,919 $ 881
Mar 4, 9 PM $ 0.0000231
+0.00%
$ 23,038 $ 905
Mar 4, 7 PM $ 0.0000231
+0.00%
$ 23,110 $ 869
Mar 4, 4 PM $ 0.0000229
-1.39%
$ -- $ 964
Mar 4, 12 PM $ 0.0000228
+0.00%
$ 22,778 $ 901
Mar 4, 11 AM $ 0.0000228
+0.00%
$ 22,816 $ 918
Mar 4, 7 AM $ 0.0000222
+0.00%
$ 22,155 $ 838
Mar 4, 4 AM $ 0.000022
+0.00%
$ 21,923 $ 827
Mar 4, 2 AM $ 0.0000223
+0.00%
$ 22,279 $ 806
Mar 3, 11 PM $ 0.0000224
+0.00%
$ 22,349 $ 817
Mar 3, 9 PM $ 0.000022
+0.00%
$ 21,968 $ 775
Mar 3, 8 PM $ 0.000022
+0.00%
$ 21,968 $ 789
Mar 3, 6 PM $ 0.0000221
+0.00%
$ 22,110 $ 721
Mar 3, 4 PM $ 0.0000219
+0.00%
$ 21,865 $ 755
Mar 3, 1 PM $ 0.0000219
+0.00%
$ 21,889 $ 805
Mar 3, 11 AM $ 0.0000218
+0.00%
$ 21,801 $ 794
Mar 3, 8 AM $ 0.0000221
+0.00%
$ 22,083 $ 773
Mar 3, 6 AM $ 0.0000221
+0.00%
$ 22,080 $ 784
Mar 3, 3 AM $ 0.0000221
+0.00%
$ 22,072 $ 759
Mar 3, 1 AM $ 0.0000223
+0.00%
$ 22,298 $ 855
Mar 2, 10 PM $ 0.0000224
+0.00%
$ 22,419 $ 853
Mar 2, 8 PM $ 0.0000224
+0.00%
$ 22,420 $ 895
Mar 2, 5 PM $ 0.0000225
+0.00%
$ 22,511 $ 860
Mar 2, 3 PM $ 0.0000222
+0.00%
$ 22,150 $ 751
Mar 2, 12 PM $ 0.0000218
+0.00%
$ 21,756 $ 693
Mar 2, 10 AM $ 0.0000218
+0.00%
$ 21,796 $ 680
Mar 2, 7 AM $ 0.0000216
+0.00%
$ 21,567 $ 699
Mar 2, 5 AM $ 0.0000219
+0.00%
$ 21,873 $ 695