FillmorePHX Historical Data

fPHX Page 11
Download
Date Close Price change Market cap Trading volume
Mar 2, 5 AM $ 0.0000219
+0.00%
$ 21,873 $ 695
Mar 2, 2 AM $ 0.0000219
+0.00%
$ 21,905 $ 700
Mar 2, 12 AM $ 0.0000219
+0.00%
$ 21,841 $ 729
Mar 1, 9 PM $ 0.0000217
+0.00%
$ 21,652 $ 748
Mar 1, 7 PM $ 0.0000219
+0.00%
$ 21,833 $ 874
Mar 1, 4 PM $ 0.0000221
+0.00%
$ 22,116 $ 873
Mar 1, 2 PM $ 0.0000223
+0.00%
$ 22,224 $ 919
Mar 1, 11 AM $ 0.0000221
+0.00%
$ 22,081 $ 924
Mar 1, 9 AM $ 0.0000221
+0.00%
$ 22,054 $ 1,001
Mar 1, 6 AM $ 0.0000222
+0.00%
$ 22,193 $ 1,284
Mar 1, 4 AM $ 0.0000224
+0.00%
$ 22,385 $ 1,297
Mar 1, 1 AM $ 0.000022
+0.00%
$ 21,963 $ 1,180
Feb 28, 11 PM $ 0.000022
+0.00%
$ 21,945 $ 1,147
Feb 28, 8 PM $ 0.0000218
+0.00%
$ 21,817 $ 1,047
Feb 28, 6 PM $ 0.0000213
+0.00%
$ 21,301 $ 852
Feb 28, 3 PM $ 0.0000212
+0.00%
$ 21,125 $ 887
Feb 28, 1 PM $ 0.000021
+0.00%
$ 20,994 $ 817
Feb 28, 10 AM $ 0.0000209
+0.00%
$ 20,918 $ 961
Feb 28, 8 AM $ 0.000021
+0.00%
$ 21,016 $ 853
Feb 28, 5 AM $ 0.0000215
+0.00%
$ 21,465 $ 610
Feb 28, 3 AM $ 0.0000217
+0.00%
$ 21,631 $ 644
Feb 28, 12 AM $ 0.0000216
+0.00%
$ 21,561 $ 675
Feb 27, 10 PM $ 0.0000214
+0.00%
$ 21,379 $ 654
Feb 27, 7 PM $ 0.0000214
+0.00%
$ 21,397 $ 760
Feb 27, 5 PM $ 0.0000215
+0.00%
$ 21,499 $ 797
Feb 27, 2 PM $ 0.0000217
+0.00%
$ 21,648 $ 868
Feb 27, 12 PM $ 0.0000217
+0.00%
$ 21,721 $ 695
Feb 27, 9 AM $ 0.0000224
+0.00%
$ 22,399 $ 653
Feb 27, 7 AM $ 0.0000223
+0.00%
$ 22,246 $ 667
Feb 27, 4 AM $ 0.0000225
+0.00%
$ 22,444 $ 712
Feb 27, 2 AM $ 0.0000221
+0.00%
$ 22,067 $ 668
Feb 26, 11 PM $ 0.0000221
+0.00%
$ 22,119 $ 686
Feb 26, 9 PM $ 0.0000221
+0.00%
$ 22,055 $ 748
Feb 26, 6 PM $ 0.0000218
+0.00%
$ 21,747 $ 775
Feb 26, 4 PM $ 0.0000222
+0.00%
$ 22,133 $ 797
Feb 26, 1 PM $ 0.0000224
+0.00%
$ 22,369 $ 824
Feb 26, 11 AM $ 0.0000223
+0.00%
$ 22,245 $ 900
Feb 26, 8 AM $ 0.0000223
+0.00%
$ 22,283 $ 950
Feb 26, 6 AM $ 0.0000224
+0.00%
$ 22,392 $ 1,004
Feb 26, 3 AM $ 0.0000224
+0.00%
$ 22,358 $ 985
Feb 26, 1 AM $ 0.0000225
+0.00%
$ 22,451 $ 1,043
Feb 25, 10 PM $ 0.0000228
+0.00%
$ 22,737 $ 1,026
Feb 25, 8 PM $ 0.0000227
+0.00%
$ 22,654 $ 942
Feb 25, 3 PM $ 0.0000221
+0.00%
$ 22,100 $ 835
Feb 25, 12 PM $ 0.0000218
+0.00%
$ 21,758 $ 766
Feb 25, 10 AM $ 0.0000216
+0.00%
$ 21,616 $ 722
Feb 25, 9 AM $ 0.0000216
+0.03%
$ 21,616 $ 699
Feb 25, 7 AM $ 0.0000216
+0.00%
$ 21,555 $ 654
Feb 25, 5 AM $ 0.0000216
+0.00%
$ 21,570 $ 674
Feb 25, 2 AM $ 0.0000217
+0.00%
$ 21,681 $ 754