FillmorePHX Historical Data

fPHX Page 12
Download
Date Close Price change Market cap Trading volume
Feb 25, 2 AM $ 0.0000217
+0.00%
$ 21,681 $ 754
Feb 25, 12 AM $ 0.0000212
+0.16%
$ 21,140 $ 747
Feb 24, 9 PM $ 0.000021
+0.00%
$ 20,996 $ 713
Feb 24, 7 PM $ 0.0000211
+0.00%
$ 21,045 $ 701
Feb 24, 4 PM $ 0.0000211
+0.00%
$ 21,085 $ 771
Feb 24, 2 PM $ 0.0000208
+0.00%
$ 20,791 $ 804
Feb 24, 11 AM $ 0.0000208
+0.00%
$ 20,756 $ 810
Feb 24, 9 AM $ 0.0000208
+0.00%
$ 20,777 $ 909
Feb 24, 6 AM $ 0.0000208
+0.00%
$ 20,760 $ 1,004
Feb 24, 4 AM $ 0.0000208
+0.00%
$ 20,748 $ 971
Feb 24, 1 AM $ 0.000021
+0.00%
$ 20,944 $ 1,016
Feb 23, 11 PM $ 0.000021
+0.00%
$ 21,017 $ 1,066
Feb 23, 8 PM $ 0.0000209
+0.00%
$ 20,917 $ 1,293
Feb 23, 6 PM $ 0.0000209
+0.00%
$ 20,904 $ 1,412
Feb 23, 3 PM $ 0.0000214
+0.00%
$ 21,402 $ 1,459
Feb 23, 1 PM $ 0.0000216
+0.00%
$ 21,581 $ 1,349
Feb 23, 10 AM $ 0.0000216
+0.00%
$ 21,552 $ 1,309
Feb 23, 8 AM $ 0.0000214
+0.00%
$ 21,349 $ 1,165
Feb 23, 5 AM $ 0.000021
+0.00%
$ 21,017 $ 1,036
Feb 23, 3 AM $ 0.0000211
+0.00%
$ 21,028 $ 1,049
Feb 23, 12 AM $ 0.0000217
+0.00%
$ 21,671 $ 843
Feb 22, 10 PM $ 0.0000218
+0.00%
$ 21,793 $ 799
Feb 22, 7 PM $ 0.0000218
+0.00%
$ 21,766 $ 509
Feb 22, 5 PM $ 0.0000218
+0.00%
$ 21,790 $ 340
Feb 22, 2 PM $ 0.0000219
+0.00%
$ 21,842 $ 285
Feb 22, 12 PM $ 0.0000221
+0.00%
$ 22,093 $ 299
Feb 22, 9 AM $ 0.000022
+0.00%
$ 22,018 $ 300
Feb 22, 7 AM $ 0.0000221
+0.13%
$ 22,118 $ 573
Feb 22, 4 AM $ 0.0000221
+0.00%
$ 22,102 $ 532
Feb 21, 11 PM $ 0.0000221
+0.00%
$ 22,109 $ 519
Feb 21, 9 PM $ 0.0000222
+0.00%
$ 22,179 $ 522
Feb 21, 6 PM $ 0.0000223
+0.00%
$ 22,284 $ 920
Feb 21, 4 PM $ 0.0000224
+0.00%
$ 22,342 $ 1,354
Feb 21, 1 PM $ 0.0000223
+0.00%
$ 22,223 $ 1,433
Feb 21, 11 AM $ 0.0000222
+0.00%
$ 22,219 $ 1,532
Feb 21, 8 AM $ 0.0000221
+0.00%
$ 22,105 $ 1,425
Feb 21, 6 AM $ 0.0000222
+0.00%
$ 22,160 $ 1,289
Feb 21, 3 AM $ 0.0000221
+0.00%
$ 22,098 $ 1,305
Feb 21, 1 AM $ 0.0000222
+0.00%
$ 22,130 $ 1,350
Feb 20, 10 PM $ 0.0000222
+0.00%
$ 22,125 $ 1,438
Feb 20, 8 PM $ 0.0000222
+0.00%
$ 22,188 $ 1,465
Feb 20, 5 PM $ 0.0000217
+0.00%
$ 21,663 $ 715
Feb 20, 3 PM $ 0.0000217
+0.00%
$ 21,668 $ 662
Feb 20, 12 PM $ 0.0000218
+0.00%
$ 21,782 $ 626
Feb 20, 10 AM $ 0.0000218
+0.00%
$ 21,790 $ 640
Feb 20, 7 AM $ 0.0000218
+0.00%
$ 21,775 $ 644
Feb 20, 5 AM $ 0.0000216
+0.00%
$ 21,574 $ 660
Feb 20, 2 AM $ 0.0000217
+0.00%
$ 21,715 $ 694
Feb 20, 12 AM $ 0.0000216
+0.00%
$ 21,606 $ 810
Feb 19, 9 PM $ 0.0000216
+0.00%
$ 21,583 $ 814