Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FillmorePHX Historical Data

fPHX Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2:08 AM $0.0000223
+0.00%
$-- $342
2:00 AM $0.0000224
+0.00%
$-- $343
1:56 AM $0.0000223
+0.02%
$-- $343
1:55 AM $0.0000224
+0.02%
$-- $342
1:53 AM $0.0000224
+0.00%
$-- $341
1:49 AM $0.0000223
-0.02%
$-- $334
1:48 AM $0.0000223
-0.02%
$-- $331
1:45 AM $0.0000223
+0.00%
$-- $330
1:43 AM $0.0000223
+0.00%
$-- $330
1:42 AM $0.0000223
+0.03%
$-- $329
1:39 AM $0.0000223
+0.00%
$-- $328
1:31 AM $0.0000223
+0.02%
$-- $328
1:30 AM $0.0000223
+0.05%
$-- $325
1:28 AM $0.0000223
+0.00%
$-- $324
1:27 AM $0.0000223
+0.00%
$-- $323
1:26 AM $0.0000223
+0.00%
$-- $323
1:15 AM $0.0000223
+0.00%
$-- $324
1:14 AM $0.0000223
+0.00%
$-- $323
1:06 AM $0.0000223
+0.00%
$-- $322
1:05 AM $0.0000223
+0.00%
$-- $323
1:03 AM $0.0000223
-0.01%
$-- $322
1:01 AM $0.0000223
-0.03%
$-- $321
12:57 AM $0.0000223
+0.00%
$-- $318
12:55 AM $0.0000223
+0.00%
$-- $317
12:54 AM $0.0000223
+0.00%
$-- $317
12:53 AM $0.0000223
+0.00%
$-- $316
12:52 AM $0.0000223
+0.00%
$-- $315
12:51 AM $0.0000223
-0.02%
$-- $314
12:50 AM $0.0000223
+0.00%
$-- $313
12:46 AM $0.0000223
-0.01%
$-- $312
12:44 AM $0.0000223
+0.00%
$-- $311
12:43 AM $0.0000223
+0.00%
$-- $311
12:42 AM $0.0000223
-0.02%
$-- $310
12:37 AM $0.0000224
-0.01%
$-- $313
12:34 AM $0.0000224
+0.00%
$-- $312
12:27 AM $0.0000223
+0.02%
$-- $310
12:23 AM $0.0000223
+0.02%
$-- $309
12:22 AM $0.0000223
+0.03%
$-- $308
12:21 AM $0.0000223
+0.00%
$-- $307
12:18 AM $0.0000223
+0.00%
$-- $307
12:14 AM $0.0000224
-0.04%
$-- $306
12:13 AM $0.0000224
+0.00%
$-- $305
12:08 AM $0.0000224
+0.00%
$-- $304
12:06 AM $0.0000224
+0.00%
$-- $302
12:05 AM $0.0000224
+0.02%
$-- $301
12:02 AM $0.0000224
-0.07%
$-- $301
12:01 AM $0.0000224
-0.04%
$-- $298
12:00 AM $0.0000224
+0.00%
$-- $297
11:59 PM $0.0000224
+0.00%
$-- $296
11:57 PM $0.0000224
+0.00%
$-- $295