FillmorePHX Historical Data

fPHX Page 13
Download
Date Close Price change Market cap Trading volume
Feb 19, 7 PM $ 0.0000215
+0.00%
$ 21,516 $ 857
Feb 19, 4 PM $ 0.0000212
+0.00%
$ 21,201 $ 844
Feb 19, 2 PM $ 0.0000212
+0.00%
$ 21,203 $ 828
Feb 19, 11 AM $ 0.0000217
+0.00%
$ 21,631 $ 832
Feb 19, 9 AM $ 0.0000216
+0.00%
$ 21,543 $ 877
Feb 19, 6 AM $ 0.0000218
+0.00%
$ 21,734 $ 912
Feb 19, 4 AM $ 0.0000217
+0.00%
$ 21,692 $ 931
Feb 19, 1 AM $ 0.0000217
+0.00%
$ 21,653 $ 997
Feb 18, 11 PM $ 0.0000216
+0.00%
$ 21,615 $ 892
Feb 18, 8 PM $ 0.0000216
+0.00%
$ 21,538 $ 897
Feb 18, 6 PM $ 0.0000217
+0.00%
$ 21,700 $ 866
Feb 18, 3 PM $ 0.0000219
+0.00%
$ 21,849 $ 882
Feb 18, 1 PM $ 0.0000219
+0.00%
$ 21,892 $ 894
Feb 18, 10 AM $ 0.0000223
+0.00%
$ 22,239 $ 958
Feb 18, 8 AM $ 0.000022
+0.00%
$ 22,010 $ 956
Feb 18, 5 AM $ 0.0000221
+0.00%
$ 22,028 $ 1,028
Feb 18, 3 AM $ 0.0000221
+0.00%
$ 22,078 $ 970
Feb 18, 12 AM $ 0.0000221
+0.00%
$ 22,059 $ 888
Feb 17, 10 PM $ 0.0000221
+0.00%
$ 22,043 $ 884
Feb 17, 7 PM $ 0.0000221
+0.00%
$ 22,103 $ 858
Feb 17, 5 PM $ 0.000022
-0.40%
$ 21,931 $ 813
Feb 17, 2 PM $ 0.0000222
+0.00%
$ 22,167 $ 757
Feb 17, 12 PM $ 0.0000223
+0.00%
$ 22,226 $ 784
Feb 17, 9 AM $ 0.0000223
+0.00%
$ 22,246 $ 704
Feb 17, 7 AM $ 0.0000223
+0.00%
$ 22,273 $ 593
Feb 17, 4 AM $ 0.0000224
+0.00%
$ 22,358 $ 568
Feb 17, 2 AM $ 0.0000223
+0.00%
$ 22,297 $ 537
Feb 16, 11 PM $ 0.0000222
+0.00%
$ 22,187 $ 707
Feb 16, 9 PM $ 0.000022
+0.00%
$ 21,991 $ 856
Feb 16, 6 PM $ 0.000022
+0.00%
$ 21,971 $ 816
Feb 16, 4 PM $ 0.0000218
+0.00%
$ 21,774 $ 825
Feb 16, 1 PM $ 0.0000222
+0.00%
$ 22,122 $ 777
Feb 16, 11 AM $ 0.0000221
+0.00%
$ 22,039 $ 749
Feb 16, 8 AM $ 0.000022
+0.00%
$ 22,004 $ 750
Feb 16, 6 AM $ 0.0000219
+0.00%
$ 21,840 $ 782
Feb 16, 3 AM $ 0.000022
+0.00%
$ 21,934 $ 824
Feb 16, 1 AM $ 0.0000222
+0.00%
$ 22,153 $ 650
Feb 15, 10 PM $ 0.0000222
+0.00%
$ 22,147 $ 599
Feb 15, 8 PM $ 0.0000219
+0.00%
$ 21,911 $ 472
Feb 15, 5 PM $ 0.0000223
+0.00%
$ 22,309 $ 461
Feb 15, 3 PM $ 0.0000223
+0.00%
$ 22,277 $ 598
Feb 15, 12 PM $ 0.0000226
+0.00%
$ 22,526 $ 718
Feb 15, 10 AM $ 0.0000228
+0.00%
$ 22,764 $ 786
Feb 15, 7 AM $ 0.0000229
+0.00%
$ 22,852 $ 779
Feb 15, 5 AM $ 0.0000228
+0.00%
$ 22,721 $ 774
Feb 15, 2 AM $ 0.0000225
+0.00%
$ 22,489 $ 712
Feb 15, 12 AM $ 0.0000226
+0.00%
$ 22,557 $ 756
Feb 14, 9 PM $ 0.0000226
+0.00%
$ 22,546 $ 734
Feb 14, 7 PM $ 0.0000225
+0.00%
$ 22,449 $ 717
Feb 14, 4 PM $ 0.0000223
+0.00%
$ 22,258 $ 770