Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FillmorePHX Historical Data

fPHX Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:05 AM $0.0000224
+0.02%
$-- $301
12:02 AM $0.0000224
-0.07%
$-- $301
12:01 AM $0.0000224
-0.04%
$-- $298
12:00 AM $0.0000224
+0.00%
$-- $297
11:59 PM $0.0000224
+0.00%
$-- $296
11:57 PM $0.0000224
+0.00%
$-- $295
11:54 PM $0.0000224
+0.03%
$-- $292
11:52 PM $0.0000224
+0.00%
$-- $291
11:51 PM $0.0000224
-0.06%
$-- $288
11:50 PM $0.0000224
+0.00%
$-- $287
11:48 PM $0.0000224
+0.03%
$-- $287
11:46 PM $0.0000224
+0.00%
$-- $285
11:44 PM $0.0000224
+0.00%
$-- $285
11:42 PM $0.0000224
+0.00%
$-- $283
11:41 PM $0.0000224
-0.03%
$-- $280
11:40 PM $0.0000224
+0.00%
$-- $280
11:39 PM $0.0000224
+0.00%
$-- $279
11:37 PM $0.0000224
+0.02%
$-- $278
11:36 PM $0.0000224
+0.00%
$-- $277
11:34 PM $0.0000224
+0.00%
$-- $277
11:33 PM $0.0000224
-0.01%
$-- $275
11:32 PM $0.0000224
+0.00%
$-- $274
11:30 PM $0.0000224
+0.00%
$-- $273
11:27 PM $0.0000224
-0.03%
$-- $272
11:26 PM $0.0000224
+0.00%
$-- $271
11:25 PM $0.0000224
+0.00%
$-- $268
11:22 PM $0.0000224
+0.04%
$-- $268
11:21 PM $0.0000224
+0.03%
$-- $266
11:17 PM $0.0000224
+0.00%
$-- $267
11:16 PM $0.0000224
+0.00%
$-- $266
11:15 PM $0.0000224
+0.00%
$-- $266
11:11 PM $0.0000224
+0.00%
$-- $265
11:10 PM $0.0000224
+0.00%
$-- $263
11:05 PM $0.0000224
+0.00%
$-- $262
11:03 PM $0.0000224
+0.01%
$-- $262
11:02 PM $0.0000224
-0.05%
$-- $260
11:01 PM $0.0000224
-0.04%
$-- $256
11:00 PM $0.0000224
+0.00%
$-- $255
10:58 PM $0.0000224
+0.00%
$-- $254
10:56 PM $0.0000224
+0.00%
$-- $253
10:53 PM $0.0000224
+0.00%
$-- $252
10:52 PM $0.0000224
-0.02%
$-- $251
10:51 PM $0.0000224
-0.03%
$-- $251
10:50 PM $0.0000224
+0.02%
$-- $250
10:47 PM $0.0000224
+0.04%
$-- $249
10:46 PM $0.0000224
+0.07%
$-- $244
10:44 PM $0.0000224
+0.03%
$-- $241
10:43 PM $0.0000224
+0.08%
$-- $237
10:42 PM $0.0000224
+0.00%
$-- $236
10:40 PM $0.0000224
+0.00%
$-- $239