FillmorePHX Historical Data

fPHX Page 14
Download
Date Close Price change Market cap Trading volume
Feb 14, 4 PM $ 0.0000223
+0.00%
$ 22,258 $ 770
Feb 14, 2 PM $ 0.0000223
+0.00%
$ 22,224 $ 663
Feb 14, 11 AM $ 0.0000224
+0.00%
$ 22,357 $ 644
Feb 14, 9 AM $ 0.0000222
+0.00%
$ 22,214 $ 647
Feb 14, 6 AM $ 0.0000219
+0.00%
$ 21,921 $ 653
Feb 14, 4 AM $ 0.0000221
+0.00%
$ 22,085 $ 648
Feb 14, 1 AM $ 0.000022
+0.00%
$ 22,001 $ 776
Feb 13, 11 PM $ 0.0000219
+0.00%
$ 21,868 $ 800
Feb 13, 8 PM $ 0.0000219
+0.00%
$ 21,852 $ 824
Feb 13, 6 PM $ 0.0000219
+0.00%
$ 21,874 $ 897
Feb 13, 3 PM $ 0.0000218
+0.00%
$ 21,734 $ 887
Feb 13, 1 PM $ 0.0000212
+0.00%
$ 21,156 $ 839
Feb 13, 10 AM $ 0.0000213
+0.00%
$ 21,253 $ 987
Feb 13, 8 AM $ 0.000021
+0.00%
$ 20,931 $ 978
Feb 13, 5 AM $ 0.0000209
+0.00%
$ 20,882 $ 1,062
Feb 13, 3 AM $ 0.000021
+0.00%
$ 20,950 $ 1,181
Feb 13, 12 AM $ 0.0000209
+0.00%
$ 20,878 $ 1,131
Feb 12, 10 PM $ 0.0000207
+0.00%
$ 20,715 $ 1,288
Feb 12, 7 PM $ 0.0000211
+0.00%
$ 21,040 $ 1,308
Feb 12, 5 PM $ 0.0000209
+0.00%
$ 20,894 $ 1,320
Feb 12, 2 PM $ 0.0000214
+0.00%
$ 21,333 $ 1,350
Feb 12, 12 PM $ 0.0000214
+0.00%
$ 21,421 $ 1,258
Feb 12, 9 AM $ 0.0000214
+0.00%
$ 21,352 $ 1,195
Feb 12, 7 AM $ 0.0000212
+0.00%
$ 21,194 $ 1,142
Feb 12, 4 AM $ 0.0000214
+0.00%
$ 21,325 $ 1,130
Feb 12, 2 AM $ 0.0000212
+0.00%
$ 21,171 $ 996
Feb 11, 11 PM $ 0.000021
+0.00%
$ 21,016 $ 935
Feb 11, 9 PM $ 0.000021
+0.00%
$ 20,998 $ 752
Feb 11, 6 PM $ 0.0000209
+0.00%
$ 20,923 $ 754
Feb 11, 4 PM $ 0.000021
+0.00%
$ 20,956 $ 688
Feb 11, 1 PM $ 0.0000211
+0.00%
$ 21,036 $ 607
Feb 11, 11 AM $ 0.000021
+0.00%
$ 20,960 $ 663
Feb 11, 8 AM $ 0.0000211
+0.00%
$ 21,032 $ 658
Feb 11, 6 AM $ 0.0000213
+0.00%
$ 21,273 $ 653
Feb 11, 3 AM $ 0.0000214
+0.00%
$ 21,381 $ 651
Feb 11, 1 AM $ 0.0000216
+0.00%
$ 21,561 $ 658
Feb 10, 10 PM $ 0.0000214
+0.00%
$ 21,335 $ 692
Feb 10, 8 PM $ 0.0000215
+0.00%
$ 21,504 $ 979
Feb 10, 5 PM $ 0.0000217
-0.04%
$ 21,662 $ 1,884
Feb 10, 4 PM $ 0.0000216
-0.20%
$ 21,619 $ 2,578
Feb 10, 3 PM $ 0.0000217
+0.21%
$ 21,666 $ 18,022
Feb 10, 2 PM $ 0.0000217
-0.11%
$ 21,631 $ 17,954
Feb 10, 1 PM $ 0.0000217
-0.10%
$ 21,634 $ 18,110
Feb 10, 12 PM $ 0.0000217
+0.35%
$ 21,684 $ 18,029
Feb 10, 11 AM $ 0.0000216
-0.08%
$ 21,621 $ 18,051
Feb 10, 10 AM $ 0.0000217
-0.24%
$ 21,645 $ 18,009
Feb 10, 9 AM $ 0.0000217
+0.13%
$ 21,696 $ 18,057
Feb 10, 8 AM $ 0.0000217
-0.56%
$ 21,647 $ 18,087
Feb 10, 7 AM $ 0.0000218
+0.07%
$ 21,733 $ 18,066
Feb 10, 6 AM $ 0.0000218
-0.72%
$ 21,772 $ 18,100