Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FillmorePHX Historical Data

fPHX Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:02 PM $0.0000224
-0.05%
$-- $260
11:01 PM $0.0000224
-0.04%
$-- $256
11:00 PM $0.0000224
+0.00%
$-- $255
10:58 PM $0.0000224
+0.00%
$-- $254
10:56 PM $0.0000224
+0.00%
$-- $253
10:53 PM $0.0000224
+0.00%
$-- $252
10:52 PM $0.0000224
-0.02%
$-- $251
10:51 PM $0.0000224
-0.03%
$-- $251
10:50 PM $0.0000224
+0.02%
$-- $250
10:47 PM $0.0000224
+0.04%
$-- $249
10:46 PM $0.0000224
+0.07%
$-- $244
10:44 PM $0.0000224
+0.03%
$-- $241
10:43 PM $0.0000224
+0.08%
$-- $237
10:42 PM $0.0000224
+0.00%
$-- $236
10:40 PM $0.0000224
+0.00%
$-- $239
10:37 PM $0.0000224
+0.00%
$-- $239
10:34 PM $0.0000224
+0.04%
$-- $237
10:33 PM $0.0000224
+0.11%
$-- $235
10:31 PM $0.0000223
+0.00%
$-- $233
10:30 PM $0.0000223
+0.00%
$-- $232
10:26 PM $0.0000223
+0.00%
$-- $232
10:25 PM $0.0000223
+0.00%
$-- $232
10:16 PM $0.0000223
+0.00%
$-- $232
10:15 PM $0.0000223
+0.00%
$-- $232
10:06 PM $0.0000223
+0.01%
$-- $233
10:05 PM $0.0000223
+0.00%
$-- $232
10:02 PM $0.0000223
+0.00%
$-- $232
9:40 PM $0.0000223
+0.00%
$-- $232
9:39 PM $0.0000223
+0.00%
$-- $231
9:36 PM $0.0000223
+0.00%
$-- $231
9:34 PM $0.0000223
+0.00%
$-- $231
9:33 PM $0.0000223
+0.00%
$-- $230
9:30 PM $0.0000223
+0.00%
$-- $229
9:29 PM $0.0000223
+0.00%
$-- $227
9:28 PM $0.0000222
+0.02%
$-- $229
9:27 PM $0.0000222
+0.00%
$-- $228
9:25 PM $0.0000222
+0.00%
$-- $227
9:24 PM $0.0000222
+0.00%
$-- $227
9:23 PM $0.0000222
+0.00%
$-- $227
9:20 PM $0.0000222
+0.00%
$-- $228
9:04 PM $0.0000222
+0.03%
$-- $234
8:59 PM $0.0000222
+0.00%
$-- $234
8:58 PM $0.0000222
+0.00%
$-- $233
8:50 PM $0.0000222
+0.00%
$-- $236
8:48 PM $0.0000222
-0.02%
$-- $236
8:44 PM $0.0000223
-0.05%
$-- $233
8:42 PM $0.0000223
+0.00%
$-- $232
8:40 PM $0.0000223
-0.05%
$-- $230
8:39 PM $0.0000223
+0.00%
$-- $233
8:36 PM $0.0000223
-0.01%
$-- $232