FillmorePHX Historical Data

fPHX Page 15
Download
Date Close Price change Market cap Trading volume
Feb 10, 6 AM $ 0.0000218
-0.72%
$ 21,772 $ 18,100
Feb 10, 5 AM $ 0.000022
-0.26%
$ 21,942 $ 18,236
Feb 10, 4 AM $ 0.000022
+0.20%
$ 21,999 $ 18,308
Feb 10, 3 AM $ 0.000022
-0.51%
$ 21,987 $ 18,203
Feb 10, 2 AM $ 0.0000221
-0.08%
$ 22,096 $ 18,324
Feb 10, 1 AM $ 0.0000221
+0.32%
$ 22,106 $ 18,376
Feb 10, 12 AM $ 0.0000221
-0.15%
$ 22,032 $ 18,273
Feb 9, 11 PM $ 0.0000221
-0.80%
$ 22,044 $ 18,344
Feb 9, 10 PM $ 0.0000222
-0.50%
$ 22,221 $ 18,456
Feb 9, 9 PM $ 0.0000225
-0.77%
$ 22,436 $ 18,117
Feb 9, 8 PM $ 0.0000227
+0.30%
$ 22,651 $ 18,244
Feb 9, 7 PM $ 0.0000226
-0.22%
$ 22,586 $ 18,359
Feb 9, 5 PM $ 0.000022
+0.00%
$ 21,949 $ 15,658
Feb 9, 2 PM $ 0.0000215
+0.00%
$ 21,466 $ 1,391
Feb 9, 12 PM $ 0.0000214
+0.00%
$ 21,421 $ 1,364
Feb 9, 9 AM $ 0.0000216
+0.00%
$ 21,611 $ 1,427
Feb 9, 7 AM $ 0.0000218
+0.00%
$ 21,760 $ 1,434
Feb 9, 4 AM $ 0.000022
+0.00%
$ 22,008 $ 1,643
Feb 9, 2 AM $ 0.000022
+0.00%
$ 21,957 $ 1,640
Feb 8, 11 PM $ 0.0000219
+0.00%
$ 21,905 $ 1,638
Feb 8, 9 PM $ 0.000022
+0.00%
$ 22,017 $ 1,667
Feb 8, 6 PM $ 0.000022
+0.00%
$ 21,944 $ 1,299
Feb 8, 4 PM $ 0.0000221
+0.00%
$ 22,074 $ 1,104
Feb 8, 1 PM $ 0.0000221
+0.00%
$ 22,118 $ 1,052
Feb 8, 11 AM $ 0.000022
+0.00%
$ 21,927 $ 1,018
Feb 8, 8 AM $ 0.0000221
+0.00%
$ 22,062 $ 979
Feb 8, 6 AM $ 0.0000222
+0.00%
$ 22,129 $ 1,082
Feb 8, 3 AM $ 0.0000221
+0.00%
$ 22,099 $ 961
Feb 8, 1 AM $ 0.0000222
+0.00%
$ 22,192 $ 969
Feb 7, 10 PM $ 0.0000224
+0.00%
$ 22,350 $ 970
Feb 7, 8 PM $ 0.0000223
+0.00%
$ 22,245 $ 942
Feb 7, 5 PM $ 0.0000221
+0.00%
$ 22,028 $ 1,010
Feb 7, 3 PM $ 0.000022
+0.00%
$ 21,966 $ 1,153
Feb 7, 12 PM $ 0.0000218
+0.00%
$ 21,771 $ 1,234
Feb 7, 10 AM $ 0.0000219
+0.00%
$ 21,848 $ 1,487
Feb 7, 7 AM $ 0.0000219
-0.81%
$ 21,839 $ 2,392
Feb 7, 4 AM $ 0.0000225
+0.31%
$ 22,489 $ 3,978
Feb 7, 1 AM $ 0.000022
-0.19%
$ 22,021 $ 4,449
Feb 7, 12 AM $ 0.0000222
-0.15%
$ 22,159 $ 5,316
Feb 6, 11 PM $ 0.0000223
-1.12%
$ 22,297 $ 6,357
Feb 6, 10 PM $ 0.0000224
+0.71%
$ 22,419 $ 6,840
Feb 6, 9 PM $ 0.0000222
+0.20%
$ 22,204 $ 6,880
Feb 6, 8 PM $ 0.0000222
-0.50%
$ 22,159 $ 7,257
Feb 6, 7 PM $ 0.0000222
+0.24%
$ 22,131 $ 7,654
Feb 6, 6 PM $ 0.000022
-1.00%
$ 21,928 $ 7,747
Feb 6, 5 PM $ 0.0000224
+0.76%
$ 22,333 $ 8,732
Feb 6, 4 PM $ 0.000022
+1.17%
$ 22,007 $ 9,506
Feb 6, 3 PM $ 0.0000218
-0.48%
$ 21,744 $ 9,516
Feb 6, 2 PM $ 0.0000215
-0.56%
$ 21,453 $ 9,678
Feb 6, 1 PM $ 0.0000214
+0.60%
$ 21,420 $ 9,594