FillmorePHX Historical Data

fPHX Page 16
Download
Date Close Price change Market cap Trading volume
Feb 6, 12 PM $ 0.0000213
+0.52%
$ 21,238 $ 9,476
Feb 6, 11 AM $ 0.0000212
-0.10%
$ 21,172 $ 9,456
Feb 6, 10 AM $ 0.0000212
-0.32%
$ 21,219 $ 9,442
Feb 6, 9 AM $ 0.0000209
+0.41%
$ 20,921 $ 9,143
Feb 6, 8 AM $ 0.000021
-0.23%
$ 21,011 $ 8,976
Feb 6, 7 AM $ 0.0000209
-0.79%
$ 20,909 $ 8,394
Feb 6, 6 AM $ 0.0000213
+0.36%
$ 21,228 $ 7,121
Feb 6, 5 AM $ 0.0000211
+0.00%
$ 21,088 $ 6,903
Feb 6, 1 AM $ 0.0000208
+0.00%
$ 20,742 $ 6,415
Feb 5, 11 PM $ 0.0000209
+0.00%
$ 20,875 $ 4,685
Feb 5, 8 PM $ 0.0000206
+0.00%
$ 20,564 $ 4,160
Feb 5, 6 PM $ 0.0000214
+0.00%
$ 21,369 $ 3,644
Feb 5, 3 PM $ 0.0000218
+0.00%
$ 21,773 $ 2,119
Feb 5, 1 PM $ 0.0000224
+0.00%
$ 22,392 $ 1,921
Feb 5, 10 AM $ 0.0000229
+0.00%
$ 22,831 $ 2,043
Feb 5, 8 AM $ 0.0000229
+0.00%
$ 22,824 $ 1,990
Feb 5, 5 AM $ 0.0000229
+0.00%
$ 22,881 $ 1,996
Feb 5, 3 AM $ 0.0000229
+0.00%
$ 22,898 $ 1,919
Feb 5, 12 AM $ 0.0000231
+0.00%
$ 23,104 $ 1,832
Feb 4, 10 PM $ 0.0000228
+0.00%
$ 22,762 $ 1,664
Feb 4, 7 PM $ 0.0000233
+0.00%
$ 23,313 $ 1,649
Feb 4, 5 PM $ 0.0000232
+0.00%
$ 23,155 $ 1,445
Feb 4, 2 PM $ 0.0000235
+0.00%
$ 23,435 $ 1,184
Feb 4, 12 PM $ 0.0000238
+0.00%
$ 23,751 $ 1,143
Feb 4, 9 AM $ 0.0000238
+0.00%
$ 23,787 $ 943
Feb 4, 7 AM $ 0.0000241
+0.00%
$ 24,026 $ 1,256
Feb 4, 4 AM $ 0.0000241
+0.00%
$ 24,071 $ 1,228
Feb 4, 2 AM $ 0.0000242
+0.00%
$ 24,157 $ 1,250
Feb 3, 11 PM $ 0.000024
+0.00%
$ 23,946 $ 1,246
Feb 3, 9 PM $ 0.0000245
+0.00%
$ 24,463 $ 1,207
Feb 3, 6 PM $ 0.0000236
+0.00%
$ 23,600 $ 1,028
Feb 3, 4 PM $ 0.0000242
+0.00%
$ 24,201 $ 1,140
Feb 3, 1 PM $ 0.0000248
+0.00%
$ 24,770 $ 1,149
Feb 3, 11 AM $ 0.0000246
+0.00%
$ 24,523 $ 1,223
Feb 3, 8 AM $ 0.0000248
+0.00%
$ 24,750 $ 918
Feb 3, 6 AM $ 0.0000247
+0.00%
$ 24,640 $ 1,100
Feb 3, 3 AM $ 0.0000247
+0.00%
$ 24,655 $ 1,275
Feb 3, 1 AM $ 0.0000248
+0.00%
$ 24,740 $ 1,427
Feb 2, 10 PM $ 0.0000248
+0.00%
$ 24,762 $ 1,734
Feb 2, 8 PM $ 0.0000245
+0.00%
$ 24,507 $ 1,833
Feb 2, 5 PM $ 0.0000248
+0.00%
$ 24,791 $ 1,748
Feb 2, 3 PM $ 0.0000247
+0.00%
$ 24,703 $ 1,800
Feb 2, 12 PM $ 0.0000247
+0.00%
$ 24,669 $ 1,827
Feb 2, 10 AM $ 0.0000245
+0.00%
$ 24,420 $ 1,801
Feb 2, 7 AM $ 0.0000243
+0.00%
$ 24,270 $ 1,699
Feb 2, 5 AM $ 0.000024
+0.00%
$ 23,920 $ 1,568
Feb 2, 2 AM $ 0.0000243
+0.00%
$ 24,222 $ 1,364
Feb 2, 12 AM $ 0.0000243
+0.00%
$ 24,287 $ 1,298
Feb 1, 9 PM $ 0.0000242
+0.00%
$ 24,217 $ 1,270
Feb 1, 7 PM $ 0.0000246
+0.00%
$ 24,522 $ 1,806