FillmorePHX Historical Data

fPHX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14, 10 AM $ 0.0000208
+0.00%
$ 20,784 $ 594
Apr 14, 8 AM $ 0.0000209
+0.00%
$ 20,865 $ 618
Apr 14, 5 AM $ 0.0000208
+0.00%
$ 20,785 $ 642
Apr 14, 3 AM $ 0.0000208
+0.00%
$ 20,777 $ 647
Apr 14, 12 AM $ 0.0000209
+0.00%
$ 20,887 $ 640
Apr 13, 10 PM $ 0.0000206
+0.00%
$ 20,552 $ 599
Apr 13, 7 PM $ 0.0000204
+0.00%
$ 20,410 $ 583
Apr 13, 5 PM $ 0.0000203
+0.00%
$ 20,319 $ 593
Apr 13, 2 PM $ 0.0000204
+0.00%
$ 20,349 $ 593
Apr 13, 12 PM $ 0.0000202
+0.00%
$ 20,146 $ 592
Apr 13, 9 AM $ 0.0000202
+0.00%
$ 20,194 $ 457
Apr 13, 7 AM $ 0.0000203
+0.00%
$ 20,257 $ 435
Apr 13, 4 AM $ 0.0000203
+0.00%
$ 20,279 $ 417
Apr 13, 2 AM $ 0.0000202
+0.00%
$ 20,138 $ 421
Apr 12, 11 PM $ 0.0000202
+0.00%
$ 20,136 $ 469
Apr 12, 9 PM $ 0.0000203
+0.00%
$ 20,233 $ 478
Apr 12, 6 PM $ 0.0000202
+0.00%
$ 20,135 $ 485
Apr 12, 4 PM $ 0.0000201
+0.00%
$ 20,061 $ 497
Apr 12, 1 PM $ 0.0000202
+0.00%
$ 20,220 $ 501
Apr 12, 11 AM $ 0.0000203
+0.00%
$ 20,241 $ 528
Apr 12, 8 AM $ 0.0000202
+0.00%
$ 20,218 $ 661
Apr 12, 6 AM $ 0.0000203
+0.00%
$ 20,255 $ 695
Apr 12, 3 AM $ 0.0000202
+0.00%
$ 20,223 $ 697
Apr 12, 1 AM $ 0.0000207
+0.00%
$ 20,689 $ 633
Apr 11, 10 PM $ 0.0000207
+0.00%
$ 20,715 $ 610
Apr 11, 8 PM $ 0.000021
+0.00%
$ 20,923 $ 581
Apr 11, 5 PM $ 0.0000208
+0.00%
$ 20,727 $ 564
Apr 11, 3 PM $ 0.0000206
+0.00%
$ 20,544 $ 597
Apr 11, 12 PM $ 0.0000206
+0.00%
$ 20,545 $ 743
Apr 11, 10 AM $ 0.0000207
+0.00%
$ 20,694 $ 725
Apr 11, 7 AM $ 0.0000205
+0.00%
$ 20,520 $ 604
Apr 11, 5 AM $ 0.0000206
+0.00%
$ 20,582 $ 570
Apr 11, 2 AM $ 0.0000206
+0.00%
$ 20,543 $ 588
Apr 11, 12 AM $ 0.0000207
+0.00%
$ 20,651 $ 598
Apr 10, 9 PM $ 0.0000207
+0.00%
$ 20,665 $ 771
Apr 10, 7 PM $ 0.0000207
+0.00%
$ 20,669 $ 774
Apr 10, 4 PM $ 0.0000207
+0.00%
$ 20,686 $ 823
Apr 10, 2 PM $ 0.0000203
+0.00%
$ 20,258 $ 715
Apr 10, 11 AM $ 0.0000202
+0.00%
$ 20,159 $ 631
Apr 10, 9 AM $ 0.0000202
+0.00%
$ 20,163 $ 730
Apr 10, 6 AM $ 0.0000201
+0.00%
$ 20,028 $ 779
Apr 10, 4 AM $ 0.0000201
+0.00%
$ 20,054 $ 770
Apr 10, 1 AM $ 0.00002
+0.00%
$ 20,020 $ 769
Apr 9, 11 PM $ 0.0000203
+0.00%
$ 20,262 $ 764
Apr 9, 8 PM $ 0.0000202
+0.00%
$ 20,180 $ 588
Apr 9, 6 PM $ 0.0000202
+0.00%
$ 20,185 $ 568
Apr 9, 3 PM $ 0.0000199
+0.00%
$ 19,868 $ 485
Apr 9, 1 PM $ 0.00002
+0.00%
$ 19,967 $ 468
Apr 9, 10 AM $ 0.0000201
+0.00%
$ 20,034 $ 538
Apr 9, 8 AM $ 0.0000198
+0.00%
$ 19,803 $ 491