Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FillmorePHX Historical Data

fPHX Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 2026 $0.000018
-0.22%
$17,934 $396
Jun 8, 2026 $0.0000184
+1.30%
$18,336 $528
Jun 7, 2026 $0.0000177
-0.35%
$17,708 $783
Jun 6, 2026 $0.0000173
-2.25%
$17,324 $725
Jun 5, 2026 $0.0000177
-5.55%
$17,635 $1,187
Jun 4, 2026 $0.0000187
-3.37%
$18,672 $990
Jun 3, 2026 $0.0000197
-0.13%
$19,675 $722
Jun 2, 2026 $0.00002
-3.45%
$19,960 $955
Jun 1, 2026 $0.0000207
-0.49%
$20,679 $606
May 31, 2026 $0.0000209
-5.57%
$20,884 $1,131
May 30, 2026 $0.0000221
+0.24%
$22,053 $365
May 29, 2026 $0.0000219
-0.38%
$21,867 $373
May 28, 2026 $0.0000221
-0.11%
$22,046 $704
May 27, 2026 $0.0000223
-0.61%
$22,273 $367
May 26, 2026 $0.0000223
-2.17%
$22,300 $800
May 25, 2026 $0.0000228
+1.56%
$22,781 $7,467
May 17, 2026 $0.000021
-0.03%
$-- $352
May 16, 2026 $0.000021
-4.35%
$21,012 $1,001
May 15, 2026 $0.0000218
-3.54%
$21,766 $489
May 14, 2026 $0.0000225
+1.06%
$22,481 $376
May 13, 2026 $0.0000222
-2.11%
$22,191 $556
May 12, 2026 $0.0000227
-2.50%
$22,639 $640
May 11, 2026 $0.0000233
+0.05%
$23,239 $894
May 10, 2026 $0.0000232
+1.94%
$23,160 $524
May 9, 2026 $0.0000229
+0.13%
$22,880 $641
May 8, 2026 $0.0000229
+3.21%
$22,842 $774
May 7, 2026 $0.0000221
+0.42%
$22,022 $772
May 6, 2026 $0.0000222
+2.36%
$22,175 $668
May 5, 2026 $0.0000217
+0.84%
$21,628 $568
May 4, 2026 $0.0000214
+0.83%
$21,324 $1,055
May 3, 2026 $0.0000214
+0.56%
$21,352 $361
May 2, 2026 $0.0000213
+0.45%
$21,290 $444
May 1, 2026 $0.0000211
+0.83%
$21,110 $925
Apr 30, 2026 $0.0000209
-0.05%
$20,887 $568
Apr 29, 2026 $0.0000209
-0.43%
$20,853 $585
Apr 28, 2026 $0.000021
-1.03%
$20,936 $635
Apr 27, 2026 $0.000021
-1.93%
$21,020 $900
Apr 26, 2026 $0.0000213
+0.92%
$21,287 $1,370
Apr 25, 2026 $0.0000211
+1.07%
$21,106 $503
Apr 24, 2026 $0.0000209
-0.98%
$20,892 $401
Apr 23, 2026 $0.0000211
+0.29%
$21,054 $399
Apr 22, 2026 $0.0000211
+0.46%
$21,122 $827
Apr 21, 2026 $0.0000209
+0.50%
$20,859 $322
Apr 20, 2026 $0.0000209
+2.20%
$20,878 $320
Apr 19, 2026 $0.0000205
-1.34%
$20,508 $394
Apr 18, 2026 $0.0000209
-2.90%
$20,909 $293
Apr 17, 2026 $0.0000215
-0.50%
$21,458 $414
Apr 16, 2026 $0.0000214
+2.86%
$21,418 $919
Apr 15, 2026 $0.0000209
+1.23%
$20,850 $571
Apr 14, 2026 $0.0000205
-2.02%
$20,465 $428