FillmorePHX Historical Data

fPHX Page 3
Download
Date Close Price change Market cap Trading volume
Jan 9, 2026 $ 0.0000328
-1.07%
$ 32,776 $ 735
Jan 8, 2026 $ 0.0000334
+0.42%
$ 33,365 $ 1,465
Jan 7, 2026 $ 0.0000332
-2.18%
$ 33,153 $ 1,098
Jan 6, 2026 $ 0.000034
+0.52%
$ 34,004 $ 1,523
Jan 5, 2026 $ 0.0000337
+1.59%
$ 33,680 $ 1,964
Jan 4, 2026 $ 0.0000331
+0.54%
$ 33,011 $ 1,265
Jan 3, 2026 $ 0.0000326
+0.80%
$ 32,531 $ 1,246
Jan 2, 2026 $ 0.0000324
+4.09%
$ 32,324 $ 1,183
Jan 1, 2026 $ 0.000031
+2.15%
$ 30,945 $ 1,081
Dec 31, 2025 $ 0.0000305
-0.47%
$ 30,444 $ 1,719
Dec 30, 2025 $ 0.0000303
-0.37%
$ 30,442 $ 1,656
Dec 29, 2025 $ 0.0000306
-2.91%
$ 30,511 $ 724
Dec 28, 2025 $ 0.0000304
-1.37%
$ 30,621 $ 442
Dec 27, 2025 $ 0.0000307
+1.38%
$ 30,687 $ 564
Dec 26, 2025 $ 0.0000302
+1.29%
$ 30,109 $ 1,528
Dec 25, 2025 $ 0.0000302
+0.97%
$ 29,944 $ 380
Dec 24, 2025 $ 0.00003
-0.11%
$ 29,996 $ 367
Dec 23, 2025 $ 0.0000302
+0.49%
$ 30,183 $ 1,006
Dec 22, 2025 $ 0.0000301
-0.09%
$ 30,098 $ 557
Dec 21, 2025 $ 0.00003
-0.66%
$ 30,002 $ 511
Dec 20, 2025 $ 0.0000303
+1.33%
$ 30,239 $ 812
Dec 19, 2025 $ 0.0000297
+3.26%
$ 29,651 $ 928
Dec 18, 2025 $ 0.0000284
-3.05%
$ 28,405 $ 2,743
Dec 17, 2025 $ 0.0000295
-1.60%
$ 30,061 $ 1,477
Dec 16, 2025 $ 0.0000299
+1.08%
$ 29,832 $ 1,068
Dec 15, 2025 $ 0.0000293
-2.33%
$ 29,515 $ 1,355
Dec 14, 2025 $ 0.00003
-1.32%
$ 30,007 $ 929
Dec 13, 2025 $ 0.0000305
+0.47%
$ 30,444 $ 679
Dec 12, 2025 $ 0.0000303
-1.01%
$ 30,287 $ 1,022
Dec 11, 2025 $ 0.0000306
+0.25%
$ 30,572 $ 1,092
Dec 10, 2025 $ 0.0000306
-0.99%
$ 30,540 $ 1,082
Dec 9, 2025 $ 0.0000311
+1.67%
$ 31,088 $ 1,054
Dec 8, 2025 $ 0.0000308
+0.66%
$ 30,741 $ 951
Dec 7, 2025 $ 0.0000307
+0.83%
$ 30,672 $ 1,033
Dec 6, 2025 $ 0.0000307
+0.43%
$ 30,647 $ 458
Dec 5, 2025 $ 0.0000305
-2.67%
$ 30,480 $ 1,000
Dec 4, 2025 $ 0.0000313
-2.20%
$ 31,309 $ 650
Dec 3, 2025 $ 0.0000317
+2.25%
$ 31,662 $ 1,425
Dec 2, 2025 $ 0.0000311
+5.08%
$ 31,104 $ 1,348
Dec 1, 2025 $ 0.0000293
-1.55%
$ 29,308 $ 1,405
Nov 30, 2025 $ 0.0000315
+0.00%
$ 31,420 $ 582
Nov 25, 2025 $ 0.0000313
-0.93%
$ 31,310 $ 2,222
Nov 24, 2025 $ 0.0000318
+5.12%
$ 31,794 $ 2,151
Nov 23, 2025 $ 0.0000305
+1.62%
$ 30,702 $ 1,370
Nov 22, 2025 $ 0.0000298
-1.45%
$ 29,752 $ 1,410
Nov 21, 2025 $ 0.0000302
-4.45%
$ 30,184 $ 4,622
Nov 20, 2025 $ 0.0000317
-0.33%
$ 31,664 $ 4,646
Nov 19, 2025 $ 0.0000313
-4.41%
$ 31,254 $ 2,341
Nov 18, 2025 $ 0.0000324
+6.44%
$ 32,491 $ 1,904
Nov 17, 2025 $ 0.0000306
-3.56%
$ 30,534 $ 1,766