FillmorePHX Historical Data

fPHX Page 3
Download
Date Close Price change Market cap Trading volume
Apr 9, 8 AM $ 0.0000198
+0.00%
$ 19,803 $ 491
Apr 9, 5 AM $ 0.0000197
+0.00%
$ 19,719 $ 769
Apr 9, 3 AM $ 0.0000198
+0.00%
$ 19,779 $ 790
Apr 9, 12 AM $ 0.0000199
+0.00%
$ 19,834 $ 803
Apr 8, 10 PM $ 0.0000199
+0.00%
$ 19,894 $ 943
Apr 8, 7 PM $ 0.0000198
+0.00%
$ 19,808 $ 1,027
Apr 8, 5 PM $ 0.0000199
+0.00%
$ 19,858 $ 1,090
Apr 8, 2 PM $ 0.00002
+0.00%
$ 19,960 $ 1,106
Apr 8, 12 PM $ 0.0000201
+0.00%
$ 20,049 $ 1,086
Apr 8, 9 AM $ 0.0000203
+0.00%
$ 20,268 $ 1,049
Apr 8, 7 AM $ 0.0000202
+0.00%
$ 20,195 $ 833
Apr 8, 4 AM $ 0.0000203
+0.00%
$ 20,235 $ 720
Apr 8, 2 AM $ 0.0000201
+0.00%
$ 20,053 $ 703
Apr 7, 11 PM $ 0.0000204
+0.00%
$ 20,327 $ 646
Apr 7, 9 PM $ 0.0000197
+0.00%
$ 19,722 $ 526
Apr 7, 6 PM $ 0.0000194
+0.00%
$ 19,335 $ 444
Apr 7, 4 PM $ 0.0000193
+0.00%
$ 19,235 $ 406
Apr 7, 1 PM $ 0.0000194
+0.00%
$ 19,369 $ 381
Apr 7, 11 AM $ 0.0000195
+0.00%
$ 19,430 $ 332
Apr 7, 8 AM $ 0.0000194
+0.00%
$ 19,378 $ 329
Apr 7, 6 AM $ 0.0000193
+0.00%
$ 19,304 $ 285
Apr 7, 3 AM $ 0.0000193
+0.00%
$ 19,315 $ 256
Apr 7, 1 AM $ 0.0000194
+0.00%
$ 19,422 $ 273
Apr 6, 10 PM $ 0.0000196
+0.00%
$ 19,607 $ 301
Apr 6, 8 PM $ 0.0000197
+0.00%
$ 19,637 $ 295
Apr 6, 5 PM $ 0.0000197
+0.00%
$ 19,671 $ 300
Apr 6, 3 PM $ 0.0000197
+0.00%
$ 19,685 $ 322
Apr 6, 12 PM $ 0.0000197
+0.00%
$ 19,703 $ 354
Apr 6, 10 AM $ 0.0000198
+0.00%
$ 19,778 $ 361
Apr 6, 7 AM $ 0.0000196
+0.00%
$ 19,573 $ 326
Apr 6, 5 AM $ 0.0000198
+0.00%
$ 19,757 $ 479
Apr 6, 2 AM $ 0.0000196
+0.00%
$ 19,623 $ 488
Apr 6, 12 AM $ 0.0000197
+0.00%
$ 19,670 $ 463
Apr 5, 9 PM $ 0.0000193
+0.00%
$ 19,270 $ 490
Apr 5, 7 PM $ 0.0000194
+0.00%
$ 19,345 $ 559
Apr 5, 4 PM $ 0.0000193
+0.00%
$ 19,319 $ 614
Apr 5, 2 PM $ 0.0000193
+0.00%
$ 19,253 $ 612
Apr 5, 11 AM $ 0.0000193
+0.00%
$ 19,264 $ 599
Apr 5, 9 AM $ 0.0000194
+0.00%
$ 19,340 $ 630
Apr 5, 6 AM $ 0.0000194
+0.00%
$ 19,374 $ 628
Apr 5, 4 AM $ 0.0000195
+0.00%
$ 19,484 $ 745
Apr 5, 1 AM $ 0.0000196
+0.00%
$ 19,540 $ 883
Apr 4, 11 PM $ 0.0000195
+0.00%
$ 19,520 $ 876
Apr 4, 8 PM $ 0.0000196
+0.00%
$ 19,570 $ 793
Apr 4, 6 PM $ 0.0000194
+0.00%
$ 19,406 $ 817
Apr 4, 3 PM $ 0.0000196
+0.00%
$ 19,582 $ 793
Apr 4, 1 PM $ 0.0000195
+0.00%
$ 19,501 $ 833
Apr 4, 10 AM $ 0.0000195
+0.00%
$ 19,482 $ 960
Apr 4, 8 AM $ 0.0000195
+0.00%
$ 19,505 $ 988
Apr 4, 5 AM $ 0.0000195
+0.00%
$ 19,467 $ 899